|
Top CryptoCurrencies 2024 Market cap: A$ 3,802,933,574,990 ||| 24h vol: A$ 219,016,686,322 ||| crypto assets: 702
FLIX/AUD - A$ 0.37
FLIX/BGN - 0.44 лв.
FLIX/BRL - R$ 1.20
FLIX/CAD - C$ 0.33
FLIX/CHF - Fr. 0.21
FLIX/CNY - CN¥ 1.74
FLIX/CZK - Kč 5.73
FLIX/DKK - kr. 1.68
FLIX/EUR - € 0.23
FLIX/GBP - £ 0.19
FLIX/HKD - HK$ 1.89
FLIX/HRK - kn 1.70
FLIX/HUF - Ft 87.36
FLIX/IDR - Rp 3,786
FLIX/ILS - ₪ 0.89
FLIX/INR - ₹ 20.08
FLIX/JPY - ¥ 36.40
FLIX/KRW - ₩ 323.36
FLIX/MXN - Mex$ 4.15
FLIX/MYR - RM 1.16
FLIX/NOK - kr 2.58
FLIX/NZD - NZ$ 0.40
FLIX/PHP - ₱ 13.58
FLIX/PLN - zł 0.98
FLIX/RON - lei 1.12
FLIX/RUB - ₽ 22.11
FLIX/SEK - kr 2.56
FLIX/SGD - S$ 0.33
FLIX/THB - ฿ 8.72
FLIX/TRY - ₺ 7.43
FLIX/USD - $ 0.24
FLIX/ZAR - R 4.62
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 498
2024-02-15 | A$ 0.37 | A$ 0.37 | A$ 0.37 | A$ 0.37 | -1.03%
-14.69% | 0.00000465271 | A$ 38,131
A$ 93,218,851 | 0.00%
0.00% | 250,758,585 | 494
2024-02-14 | A$ 0.37 | A$ 0.38 | A$ 0.37 | A$ 0.37 | -1.87%
-15.62% | 0.00000466234 | A$ 40,052
A$ 93,864,355 | 0.00%
0.00% | 250,758,585 | 485
2024-02-13 | A$ 0.38 | A$ 0.38 | A$ 0.36 | A$ 0.38 | -0.68%
-11.14% | 0.0000049671 | A$ 75,572
A$ 94,683,937 | 0.00%
0.00% | 250,758,585 | 483
2024-02-12 | A$ 0.38 | A$ 0.38 | A$ 0.37 | A$ 0.38 | -0.50%
-10.45% | 0.00000497958 | A$ 81,104
A$ 95,417,871 | 0.00%
0.00% | 250,758,585 | 476
2024-02-11 | A$ 0.39 | A$ 0.40 | A$ 0.38 | A$ 0.38 | -5.24%
-18.03% | 0.00000518074 | A$ 78,853
A$ 95,630,875 | 0.00%
0.00% | 250,758,585 | 470
2024-02-10 | A$ 0.39 | A$ 0.43 | A$ 0.38 | A$ 0.39 | -1.05%
-22.68% | 0.00000535082 | A$ 153,489
A$ 98,411,898 | 0.00%
0.00% | 250,758,585 | 466
2024-02-09 | A$ 0.41 | A$ 0.42 | A$ 0.39 | A$ 0.40 | -2.10%
-22.81% | 0.00000547418 | A$ 78,503
A$ 99,891,538 | 0.00%
0.00% | 250,758,585 | 455
2024-02-08 | A$ 0.44 | A$ 0.44 | A$ 0.40 | A$ 0.40 | -7.70%
-27.22% | 0.00000583117 | A$ 106,167
A$ 101,530,137 | 0.00%
0.00% | 250,758,585 | 428
2024-02-07 | A$ 0.42 | A$ 0.45 | A$ 0.40 | A$ 0.44 | 3.34%
-28.73% | 0.00000648244 | A$ 107,350
A$ 109,894,446 | 0.00%
0.00% | 250,758,585 | 432
2024-02-06 | A$ 0.43 | A$ 0.43 | A$ 0.41 | A$ 0.42 | -0.51%
-26.78% | 0.00000638668 | A$ 74,600
A$ 106,527,884 | 0.00%
0.00% | 250,758,585 | 425
2024-02-05 | A$ 0.46 | A$ 0.46 | A$ 0.40 | A$ 0.43 | -9.17%
-32.79% | 0.00000654544 | A$ 155,481
A$ 106,908,483 | 0.00%
0.00% | 250,758,585 | 407
2024-02-04 | A$ 0.52 | A$ 0.52 | A$ 0.46 | A$ 0.46 | -10.17%
-27.74% | 0.00000699455 | A$ 102,062
A$ 114,397,458 | 0.00%
0.00% | 250,758,585 | 385
2024-02-03 | A$ 0.52 | A$ 0.53 | A$ 0.51 | A$ 0.51 | -1.16%
-24.69% | 0.00000774955 | A$ 72,193
A$ 128,214,565 | 0.00%
0.00% | 250,758,585 | 381
2024-02-02 | A$ 0.55 | A$ 0.56 | A$ 0.51 | A$ 0.51 | -7.70%
-29.56% | 0.00000776785 | A$ 115,586
A$ 127,415,070 | 0.00%
0.00% | 250,758,585 | 363
2024-02-01 | A$ 0.60 | A$ 0.60 | A$ 0.54 | A$ 0.55 | -9.61%
-7.76% | 0.00000845744 | A$ 118,938
A$ 138,590,328 | 0.00%
0.01% | 250,758,585 | 340
2024-01-31 | A$ 0.56 | A$ 0.67 | A$ 0.56 | A$ 0.61 | 6.61%
15.27% | 0.000009425 | A$ 209,976
A$ 153,383,014 | 0.00%
0.01% | 250,758,585 | 364
2024-01-30 | A$ 0.60 | A$ 0.62 | A$ 0.57 | A$ 0.57 | -8.69%
27.32% | 0.0000086928 | A$ 101,277
A$ 142,900,368 | 0.00%
0.01% | 250,758,585 | 343
2024-01-29 | A$ 0.62 | A$ 0.66 | A$ 0.59 | A$ 0.63 | 0.25%
40.37% | 0.0000095657 | A$ 148,788
A$ 157,089,007 | 0.00%
0.01% | 250,758,585 | 338
2024-01-28 | A$ 0.67 | A$ 0.67 | A$ 0.64 | A$ 0.64 | -5.49%
57.21% | 0.0000099669 | A$ 108,106
A$ 159,646,573 | 0.00%
0.01% | 250,758,585 | 323
2024-01-27 | A$ 0.71 | A$ 0.71 | A$ 0.66 | A$ 0.68 | -5.94%
65.10% | 0.0000105512 | A$ 136,592
A$ 169,634,811 | 0.00%
0.01% | 250,758,585 | 312
2024-01-26 | A$ 0.61 | A$ 0.74 | A$ 0.61 | A$ 0.72 | 20.88%
69.21% | 0.0000113603 | A$ 352,189
A$ 181,091,777 | 0.00%
0.01% | 250,758,585 | 342
2024-01-25 | A$ 0.56 | A$ 0.60 | A$ 0.54 | A$ 0.60 | 12.96%
43.40% | 0.00000985496 | A$ 211,332
A$ 150,210,029 | 0.00%
0.01% | 250,758,585 | 368
2024-01-24 | A$ 0.45 | A$ 0.54 | A$ 0.45 | A$ 0.53 | 17.75%
19.68% | 0.00000874764 | A$ 149,424
A$ 133,086,518 | 0.00%
0.01% | 250,758,585 | 398
2024-01-23 | A$ 0.44 | A$ 0.49 | A$ 0.44 | A$ 0.45 | -0.51%
-10.57% | 0.000007513 | A$ 146,527
A$ 112,121,920 | 0.00%
0.00% | 250,758,585 | 411
2024-01-22 | A$ 0.42 | A$ 0.48 | A$ 0.40 | A$ 0.45 | 4.88%
-9.82% | 0.00000737836 | A$ 247,057
A$ 111,701,415 | 0.00%
0.00% | 250,758,585 | 441
2024-01-21 | A$ 0.41 | A$ 0.42 | A$ 0.39 | A$ 0.42 | 4.76%
-17.60% | 0.00000673658 | A$ 74,300
A$ 106,523,574 | 0.00%
0.00% | 250,758,585 | 448
2024-01-20 | A$ 0.42 | A$ 0.42 | A$ 0.40 | A$ 0.41 | -3.66%
-9.98% | 0.00000642549 | A$ 66,554
A$ 101,832,383 | 0.00%
0.00% | 250,758,585 | 436
2024-01-19 | A$ 0.41 | A$ 0.43 | A$ 0.34 | A$ 0.43 | 2.43%
1.27% | 0.000006746 | A$ 145,368
A$ 107,101,632 | 0.00%
0.00% | 250,758,585 | 441
2024-01-18 | A$ 0.47 | A$ 0.47 | A$ 0.42 | A$ 0.42 | -5.72%
-10.46% | 0.000006648 | A$ 169,313
A$ 105,086,792 | 0.00%
0.00% | 250,758,585 | 437
2024-01-17 | A$ 0.50 | A$ 0.55 | A$ 0.45 | A$ 0.45 | -10.90%
4.69% | 0.00000687683 | A$ 255,984
A$ 111,729,325 | 0.00%
0.00% | 250,758,585 |
|
OmniFlix Network (FLIX)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0043 s