|
Top CryptoCurrencies 2024 Market cap: A$ 3,619,091,358,582 ||| 24h vol: A$ 209,525,790,417 ||| crypto assets: 700
OMNI/AUD - A$ 29.41
OMNI/BGN - 35.24 лв.
OMNI/BRL - R$ 98.87
OMNI/CAD - C$ 26.43
OMNI/CHF - Fr. 17.59
OMNI/CNY - CN¥ 140.01
OMNI/CZK - Kč 449.54
OMNI/DKK - kr. 134.39
OMNI/EUR - € 18.02
OMNI/GBP - £ 15.41
OMNI/HKD - HK$ 151.10
OMNI/HRK - kn 136.94
OMNI/HUF - Ft 7,015.35
OMNI/IDR - Rp 311,326
OMNI/ILS - ₪ 72.07
OMNI/INR - ₹ 1,612.74
OMNI/JPY - ¥ 2,960.00
OMNI/KRW - ₩ 26,388.65
OMNI/MXN - Mex$ 328.51
OMNI/MYR - RM 91.61
OMNI/NOK - kr 212.38
OMNI/NZD - NZ$ 32.42
OMNI/PHP - ₱ 1,110.62
OMNI/PLN - zł 78.08
OMNI/RON - lei 89.67
OMNI/RUB - ₽ 1,801.20
OMNI/SEK - kr 210.05
OMNI/SGD - S$ 26.17
OMNI/THB - ฿ 712.21
OMNI/TRY - ₺ 626.53
OMNI/USD - $ 19.34
OMNI/ZAR - R 358.77
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 273
2024-05-03 | A$ 27.42 | A$ 30.57 | A$ 27.42 | A$ 29.41 | 9.71%
-7.07% | 0.000326758 | A$ 135,200,077
A$ 305,663,988 | 0.06%
0.01% | 10,391,492 | 290
2024-05-02 | A$ 27.38 | A$ 27.83 | A$ 26.65 | A$ 27.68 | 1.48%
-16.37% | 0.00030498 | A$ 52,660,939
A$ 287,653,198 | 0.02%
0.01% | 10,391,492 | 285
2024-05-01 | A$ 27.59 | A$ 27.86 | A$ 26.42 | A$ 27.58 | -2.11%
-18.58% | 0.000308568 | A$ 90,111,300
A$ 286,621,314 | 0.03%
0.01% | 10,391,492 | 280
2024-04-30 | A$ 31.99 | A$ 31.99 | A$ 27.31 | A$ 27.88 | -8.62%
-23.68% | 0.000303164 | A$ 92,919,256
A$ 289,703,402 | 0.03%
0.01% | 10,391,492 | 270
2024-04-29 | A$ 31.48 | A$ 32.47 | A$ 29.96 | A$ 31.22 | -1.50%
-18.86% | 0.000320899 | A$ 77,973,139
A$ 324,418,405 | 0.04%
0.01% | 10,391,492 | 273
2024-04-28 | A$ 31.29 | A$ 32.58 | A$ 31.29 | A$ 32.39 | 4.26%
-18.78% | 0.000332551 | A$ 77,468,839
A$ 336,610,355 | 0.05%
0.01% | 10,391,492 | 277
2024-04-27 | A$ 31.56 | A$ 31.56 | A$ 29.44 | A$ 31.04 | -3.01%
-28.90% | 0.000320677 | A$ 76,006,175
A$ 322,578,611 | 0.05%
0.01% | 10,391,492 | 271
2024-04-26 | A$ 33.35 | A$ 33.58 | A$ 31.83 | A$ 31.91 | -4.56%
-18.43% | 0.000325015 | A$ 96,859,603
A$ 331,578,592 | 0.05%
0.01% | 10,391,492 | 267
2024-04-25 | A$ 33.36 | A$ 33.50 | A$ 31.59 | A$ 33.50 | -0.76%
-14.31% | 0.000336684 | A$ 102,745,970
A$ 348,120,092 | 0.04%
0.01% | 10,391,492 | 264
2024-04-24 | A$ 35.54 | A$ 36.16 | A$ 32.98 | A$ 32.98 | -8.47%
-25.61% | 0.000335449 | A$ 112,450,442
A$ 342,678,934 | 0.04%
0.01% | 10,391,492 | 256
2024-04-23 | A$ 38.55 | A$ 39.95 | A$ 36.32 | A$ 36.32 | -7.10%
-43.49% | 0.000353649 | A$ 105,736,300
A$ 377,432,838 | 0.05%
0.01% | 10,391,492 | 246
2024-04-22 | A$ 40.24 | A$ 41.16 | A$ 38.51 | A$ 38.91 | -3.70%
-39.61% | 0.000376792 | A$ 106,043,458
A$ 404,372,592 | 0.05%
0.01% | 10,391,492 | 237
2024-04-21 | A$ 45.24 | A$ 46.05 | A$ 40.18 | A$ 40.59 | -8.25%
-37.29% | 0.000401896 | A$ 153,500,089
A$ 421,800,142 | 0.09%
0.01% | 10,391,492 | 231
2024-04-20 | A$ 39.56 | A$ 44.42 | A$ 39.56 | A$ 43.99 | 11.94%
-32.04% | 0.000436337 | A$ 165,974,167
A$ 457,126,607 | 0.09%
0.01% | 10,391,492 | 234
2024-04-19 | A$ 39.35 | A$ 41.27 | A$ 35.70 | A$ 40.11 | 0.49%
-38.44% | 0.000397046 | A$ 233,047,453
A$ 416,845,636 | 0.07%
0.01% | 10,391,492 | 235
2024-04-18 | A$ 40.10 | A$ 40.16 | A$ 36.50 | A$ 39.44 | -8.64%
-38.71% | 0.000400064 | A$ 365,936,082
A$ 409,847,712 | 0.14%
0.01% | 10,391,492 | 226
2024-04-17 | A$ 54.93 | A$ 54.93 | A$ 43.69 | A$ 45.02 | -30.39%
-30.39% | 0.000468884 | A$ 723,796,711
A$ 467,837,487 | 0.25%
0.01% | 10,391,492 |
|
Omni Network (OMNI)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0032 s