|
Top CryptoCurrencies 2024 Market cap: A$ 3,911,452,351,903 ||| 24h vol: A$ 157,186,848,385 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 362 |  Oasys (OAS) | A$ 0.10
$0.07 | 0.97%
-2.03% | 0.00000101989 | A$ 1,406,167
A$ 207,622,198 | 0.00%
0.01% | 2,080,304,978
10,000,000,000 | $6.89
$33.10 | |
OAS/AUD - A$ 0.10
OAS/BGN - 0.12 лв.
OAS/BRL - R$ 0.33
OAS/CAD - C$ 0.09
OAS/CHF - Fr. 0.06
OAS/CNY - CN¥ 0.47
OAS/CZK - Kč 1.53
OAS/DKK - kr. 0.45
OAS/EUR - € 0.06
OAS/GBP - £ 0.05
OAS/HKD - HK$ 0.51
OAS/HRK - kn 0.46
OAS/HUF - Ft 23.95
OAS/IDR - Rp 1,058
OAS/ILS - ₪ 0.25
OAS/INR - ₹ 5.44
OAS/JPY - ¥ 10.30
OAS/KRW - ₩ 89.81
OAS/MXN - Mex$ 1.12
OAS/MYR - RM 0.31
OAS/NOK - kr 0.72
OAS/NZD - NZ$ 0.11
OAS/PHP - ₱ 3.76
OAS/PLN - zł 0.26
OAS/RON - lei 0.30
OAS/RUB - ₽ 6.01
OAS/SEK - kr 0.71
OAS/SGD - S$ 0.09
OAS/THB - ฿ 2.41
OAS/TRY - ₺ 2.12
OAS/USD - $ 0.07
OAS/ZAR - R 1.22
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 362
2024-04-28 | A$ 0.10 | A$ 0.10 | A$ 0.10 | A$ 0.10 | 0.97%
-2.03% | 0.00000101989 | A$ 1,406,167
A$ 207,622,198 | 0.00%
0.01% | 2,080,304,978 | 361
2024-04-27 | A$ 0.10 | A$ 0.10 | A$ 0.10 | A$ 0.10 | 2.40%
-0.74% | 0.0000010259 | A$ 1,480,523
A$ 206,596,378 | 0.00%
0.01% | 2,080,304,978 | 373
2024-04-26 | A$ 0.10 | A$ 0.10 | A$ 0.10 | A$ 0.10 | -1.83%
-2.58% | 0.000000988828 | A$ 1,426,811
A$ 201,954,267 | 0.00%
0.01% | 2,080,304,978 | 374
2024-04-25 | A$ 0.10 | A$ 0.10 | A$ 0.10 | A$ 0.10 | -4.44%
-0.68% | 0.000000996685 | A$ 1,525,774
A$ 206,307,060 | 0.00%
0.01% | 2,080,304,978 | 360
2024-04-24 | A$ 0.10 | A$ 0.10 | A$ 0.10 | A$ 0.10 | 0.79%
6.48% | 0.00000105473 | A$ 1,809,835
A$ 215,701,060 | 0.00%
0.01% | 2,080,304,978 | 377
2024-04-23 | A$ 0.11 | A$ 0.11 | A$ 0.10 | A$ 0.10 | -1.57%
6.14% | 0.00000101054 | A$ 1,677,201
A$ 215,909,142 | 0.00%
0.01% | 2,080,304,978 | 362
2024-04-22 | A$ 0.11 | A$ 0.11 | A$ 0.10 | A$ 0.11 | 0.13%
7.53% | 0.00000102747 | A$ 2,143,750
A$ 220,748,411 | 0.00%
0.01% | 2,080,304,978 | 353
2024-04-21 | A$ 0.10 | A$ 0.11 | A$ 0.10 | A$ 0.11 | 4.46%
0.47% | 0.00000105404 | A$ 2,447,072
A$ 221,461,621 | 0.00%
0.01% | 2,080,304,978 | 366
2024-04-20 | A$ 0.10 | A$ 0.10 | A$ 0.10 | A$ 0.10 | 1.11%
-0.42% | 0.00000101121 | A$ 1,736,740
A$ 212,083,685 | 0.00%
0.01% | 2,080,304,978 | 353
2024-04-19 | A$ 0.10 | A$ 0.10 | A$ 0.10 | A$ 0.10 | -0.05%
-14.14% | 0.00000100855 | A$ 2,160,965
A$ 211,974,063 | 0.00%
0.01% | 2,080,304,978 | 350
2024-04-18 | A$ 0.10 | A$ 0.10 | A$ 0.09 | A$ 0.10 | 2.17%
-18.18% | 0.00000102204 | A$ 1,962,699
A$ 209,609,130 | 0.00%
0.01% | 2,080,304,978 | 354
2024-04-17 | A$ 0.10 | A$ 0.10 | A$ 0.10 | A$ 0.10 | 0.46%
-21.52% | 0.00000102998 | A$ 1,761,962
A$ 205,735,020 | 0.00%
0.01% | 2,080,304,978 | 361
2024-04-16 | A$ 0.10 | A$ 0.10 | A$ 0.10 | A$ 0.10 | -0.72%
-23.45% | 0.000000986005 | A$ 3,236,679
A$ 204,706,202 | 0.00%
0.01% | 2,080,304,978 | 357
2024-04-15 | A$ 0.11 | A$ 0.11 | A$ 0.10 | A$ 0.10 | -6.44%
-27.79% | 0.00000100392 | A$ 3,727,737
A$ 204,203,596 | 0.00%
0.01% | 2,080,304,978 | 337
2024-04-14 | A$ 0.10 | A$ 0.11 | A$ 0.10 | A$ 0.10 | -0.02%
-17.97% | 0.00000106682 | A$ 3,196,934
A$ 217,980,747 | 0.00%
0.01% | 2,080,304,978 | 320
2024-04-13 | A$ 0.11 | A$ 0.11 | A$ 0.10 | A$ 0.10 | -10.11%
-16.58% | 0.00000108108 | A$ 3,349,367
A$ 218,018,557 | 0.00%
0.01% | 2,080,304,978 | 334
2024-04-12 | A$ 0.12 | A$ 0.12 | A$ 0.12 | A$ 0.12 | -4.16%
-6.90% | 0.00000113788 | A$ 3,081,026
A$ 242,561,328 | 0.00%
0.01% | 2,080,304,978 | 353
2024-04-11 | A$ 0.12 | A$ 0.12 | A$ 0.12 | A$ 0.12 | -1.88%
-1.09% | 0.00000113052 | A$ 2,179,045
A$ 253,460,943 | 0.00%
0.01% | 2,080,304,978 | 353
2024-04-10 | A$ 0.12 | A$ 0.12 | A$ 0.12 | A$ 0.12 | -2.01%
2.83% | 0.00000114701 | A$ 3,493,290
A$ 254,075,181 | 0.00%
0.01% | 2,080,304,978 | 348
2024-04-09 | A$ 0.13 | A$ 0.13 | A$ 0.12 | A$ 0.12 | -6.35%
5.29% | 0.00000119153 | A$ 2,540,495
A$ 259,770,663 | 0.00%
0.01% | 2,080,304,978 | 340
2024-04-08 | A$ 0.12 | A$ 0.14 | A$ 0.12 | A$ 0.13 | 8.88%
6.81% | 0.00000122761 | A$ 3,545,144
A$ 278,636,228 | 0.00%
0.01% | 2,080,304,978 | 344
2024-04-07 | A$ 0.12 | A$ 0.13 | A$ 0.12 | A$ 0.13 | 1.67%
-12.08% | 0.00000119989 | A$ 2,223,412
A$ 261,966,928 | 0.00%
0.01% | 2,080,304,978 | 347
2024-04-06 | A$ 0.12 | A$ 0.12 | A$ 0.12 | A$ 0.12 | 3.80%
-11.14% | 0.00000118046 | A$ 1,405,214
A$ 257,694,759 | 0.00%
0.01% | 2,080,304,978 | 352
2024-04-05 | A$ 0.12 | A$ 0.12 | A$ 0.12 | A$ 0.12 | -3.06%
-16.81% | 0.0000011624 | A$ 2,534,381
A$ 249,051,222 | 0.00%
0.01% | 2,080,304,978 | 349
2024-04-04 | A$ 0.12 | A$ 0.13 | A$ 0.12 | A$ 0.12 | 2.01%
-15.73% | 0.00000118142 | A$ 2,057,293
A$ 253,891,578 | 0.00%
0.01% | 2,080,304,978 | 343
2024-04-03 | A$ 0.12 | A$ 0.13 | A$ 0.12 | A$ 0.13 | 4.70%
-14.27% | 0.00000124931 | A$ 3,057,345
A$ 262,579,618 | 0.00%
0.01% | 2,080,304,978 | 351
2024-04-02 | A$ 0.13 | A$ 0.13 | A$ 0.12 | A$ 0.12 | -5.01%
-18.98% | 0.0000011932 | A$ 8,813,801
A$ 251,030,675 | 0.00%
0.01% | 2,080,304,978 | 349
2024-04-01 | A$ 0.14 | A$ 0.15 | A$ 0.13 | A$ 0.13 | -11.99%
-17.67% | 0.00000118375 | A$ 7,538,945
A$ 263,324,529 | 0.00%
0.01% | 2,080,304,978 | 330
2024-03-31 | A$ 0.14 | A$ 0.15 | A$ 0.14 | A$ 0.14 | 2.42%
-1.70% | 0.00000132306 | A$ 2,626,155
A$ 299,731,929 | 0.00%
0.01% | 2,080,304,978 | 334
2024-03-30 | A$ 0.14 | A$ 0.15 | A$ 0.14 | A$ 0.14 | -3.46%
-4.55% | 0.00000131416 | A$ 2,450,663
A$ 292,501,289 | 0.00%
0.01% | 2,080,304,978 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s