|
Top CryptoCurrencies 2024 Market cap: A$ 3,887,366,837,191 ||| 24h vol: A$ 156,312,584,045 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 377 382 | 2024-04-22
381 | 2024-04-23 | +1
383 | 2024-04-24 | -2
380 | 2024-04-25 | +3
379 | 2024-04-26 | +1
377 | 2024-04-27 | +2
377 | 2024-04-28 |
+5 |  NYM (NYM) | A$ 0.27
$0.18 | -1.67%
-1.59% | 0.0000027974 | A$ 3,181,717
A$ 194,215,087 | 0.00%
0.01% | 717,197,731
1,000,000,000 | $6.44
$8.98 | |
NYM/AUD - A$ 0.27
NYM/BGN - 0.32 лв.
NYM/BRL - R$ 0.90
NYM/CAD - C$ 0.24
NYM/CHF - Fr. 0.16
NYM/CNY - CN¥ 1.28
NYM/CZK - Kč 4.15
NYM/DKK - kr. 1.23
NYM/EUR - € 0.17
NYM/GBP - £ 0.14
NYM/HKD - HK$ 1.38
NYM/HRK - kn 1.25
NYM/HUF - Ft 65.00
NYM/IDR - Rp 2,872
NYM/ILS - ₪ 0.68
NYM/INR - ₹ 14.75
NYM/JPY - ¥ 27.96
NYM/KRW - ₩ 243.69
NYM/MXN - Mex$ 3.03
NYM/MYR - RM 0.84
NYM/NOK - kr 1.95
NYM/NZD - NZ$ 0.30
NYM/PHP - ₱ 10.19
NYM/PLN - zł 0.71
NYM/RON - lei 0.82
NYM/RUB - ₽ 16.32
NYM/SEK - kr 1.93
NYM/SGD - S$ 0.24
NYM/THB - ฿ 6.55
NYM/TRY - ₺ 5.75
NYM/USD - $ 0.18
NYM/ZAR - R 3.32
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 379
2024-04-28 | A$ 0.27 | A$ 0.27 | A$ 0.27 | A$ 0.27 | -0.89%
-1.15% | 0.00000279644 | A$ 3,089,085
A$ 194,807,924 | 0.00%
0.01% | 717,197,731 | 377
2024-04-27 | A$ 0.27 | A$ 0.28 | A$ 0.27 | A$ 0.27 | -1.67%
-1.59% | 0.0000027974 | A$ 3,181,717
A$ 194,215,087 | 0.00%
0.01% | 717,197,731 | 379
2024-04-26 | A$ 0.28 | A$ 0.28 | A$ 0.27 | A$ 0.27 | -0.32%
1.84% | 0.00000279449 | A$ 3,362,393
A$ 196,764,513 | 0.00%
0.01% | 717,197,731 | 380
2024-04-25 | A$ 0.28 | A$ 0.28 | A$ 0.27 | A$ 0.28 | -1.68%
-1.69% | 0.00000277423 | A$ 3,719,022
A$ 197,975,340 | 0.00%
0.01% | 717,197,731 | 383
2024-04-24 | A$ 0.29 | A$ 0.29 | A$ 0.28 | A$ 0.28 | -2.84%
0.89% | 0.00000283656 | A$ 3,644,246
A$ 199,992,160 | 0.00%
0.01% | 717,197,731 | 381
2024-04-23 | A$ 0.28 | A$ 0.29 | A$ 0.28 | A$ 0.29 | 2.67%
6.20% | 0.00000282155 | A$ 3,164,015
A$ 207,834,094 | 0.00%
0.01% | 717,197,731 | 382
2024-04-22 | A$ 0.28 | A$ 0.28 | A$ 0.28 | A$ 0.28 | 0.14%
0.53% | 0.00000272595 | A$ 3,252,889
A$ 201,910,802 | 0.00%
0.00% | 717,197,731 | 376
2024-04-21 | A$ 0.28 | A$ 0.28 | A$ 0.28 | A$ 0.28 | 0.66%
-1.07% | 0.00000279603 | A$ 3,085,168
A$ 202,533,091 | 0.00%
0.01% | 717,197,731 | 381
2024-04-20 | A$ 0.28 | A$ 0.28 | A$ 0.27 | A$ 0.28 | 2.41%
-0.70% | 0.00000278447 | A$ 2,908,532
A$ 201,334,932 | 0.00%
0.01% | 717,197,731 | 377
2024-04-19 | A$ 0.29 | A$ 0.29 | A$ 0.27 | A$ 0.28 | -3.80%
-13.78% | 0.0000027297 | A$ 3,563,939
A$ 197,793,049 | 0.00%
0.01% | 717,197,731 | 363
2024-04-18 | A$ 0.28 | A$ 0.28 | A$ 0.28 | A$ 0.28 | 0.96%
-18.48% | 0.00000287159 | A$ 2,954,689
A$ 203,037,656 | 0.00%
0.01% | 717,197,731 | 358
2024-04-17 | A$ 0.27 | A$ 0.29 | A$ 0.27 | A$ 0.28 | 1.92%
-20.18% | 0.00000292371 | A$ 3,375,233
A$ 201,337,847 | 0.00%
0.01% | 717,197,731 | 370
2024-04-16 | A$ 0.28 | A$ 0.28 | A$ 0.27 | A$ 0.27 | -2.30%
-23.13% | 0.00000275351 | A$ 3,055,066
A$ 197,083,728 | 0.00%
0.01% | 717,197,731 | 364
2024-04-15 | A$ 0.28 | A$ 0.29 | A$ 0.28 | A$ 0.28 | -1.45%
-24.42% | 0.00000284877 | A$ 3,372,820
A$ 199,771,946 | 0.00%
0.01% | 717,197,731 | 358
2024-04-14 | A$ 0.28 | A$ 0.28 | A$ 0.27 | A$ 0.28 | 1.66%
-23.44% | 0.00000287386 | A$ 4,258,595
A$ 202,443,716 | 0.00%
0.01% | 717,197,731 | 344
2024-04-13 | A$ 0.31 | A$ 0.32 | A$ 0.28 | A$ 0.28 | -12.47%
-22.65% | 0.00000286409 | A$ 4,814,945
A$ 199,128,454 | 0.00%
0.01% | 717,197,731 | 345
2024-04-12 | A$ 0.34 | A$ 0.35 | A$ 0.32 | A$ 0.32 | -7.58%
-10.50% | 0.0000030893 | A$ 3,664,792
A$ 227,036,967 | 0.00%
0.01% | 717,197,731 | 359
2024-04-11 | A$ 0.35 | A$ 0.35 | A$ 0.34 | A$ 0.34 | -0.86%
-3.68% | 0.00000318789 | A$ 3,236,746
A$ 246,404,200 | 0.00%
0.01% | 717,197,731 | 361
2024-04-10 | A$ 0.34 | A$ 0.34 | A$ 0.34 | A$ 0.34 | -1.17%
-7.83% | 0.00000320119 | A$ 3,424,018
A$ 244,466,812 | 0.00%
0.01% | 717,197,731 | 359
2024-04-09 | A$ 0.36 | A$ 0.36 | A$ 0.34 | A$ 0.35 | -3.93%
-7.91% | 0.000003314 | A$ 4,077,216
A$ 249,085,343 | 0.00%
0.01% | 717,197,731 | 351
2024-04-08 | A$ 0.36 | A$ 0.37 | A$ 0.36 | A$ 0.36 | -0.33%
-4.98% | 0.00000333264 | A$ 3,810,327
A$ 260,780,815 | 0.00%
0.01% | 717,197,731 | 347
2024-04-07 | A$ 0.35 | A$ 0.37 | A$ 0.35 | A$ 0.36 | 2.72%
-9.48% | 0.00000346339 | A$ 3,466,338
A$ 259,892,987 | 0.00%
0.01% | 715,015,018 | 351
2024-04-06 | A$ 0.35 | A$ 0.36 | A$ 0.35 | A$ 0.36 | 1.35%
-12.25% | 0.0000033895 | A$ 3,505,245
A$ 254,319,320 | 0.00%
0.01% | 715,015,018 | 347
2024-04-05 | A$ 0.36 | A$ 0.36 | A$ 0.35 | A$ 0.35 | -0.67%
-12.66% | 0.00000342825 | A$ 3,810,187
A$ 252,459,424 | 0.00%
0.01% | 715,015,018 | 350
2024-04-04 | A$ 0.37 | A$ 0.37 | A$ 0.35 | A$ 0.35 | -5.13%
-16.47% | 0.00000342081 | A$ 4,217,269
A$ 252,674,086 | 0.00%
0.01% | 715,015,018 | 337
2024-04-03 | A$ 0.38 | A$ 0.39 | A$ 0.38 | A$ 0.38 | -1.79%
-3.17% | 0.00000372937 | A$ 3,712,757
A$ 269,411,173 | 0.00%
0.01% | 715,015,018 | 334
2024-04-02 | A$ 0.39 | A$ 0.39 | A$ 0.38 | A$ 0.38 | -1.77%
3.82% | 0.00000378103 | A$ 4,229,145
A$ 273,408,121 | 0.00%
0.01% | 715,015,018 | 340
2024-04-01 | A$ 0.40 | A$ 0.41 | A$ 0.38 | A$ 0.39 | -4.18%
3.87% | 0.00000362231 | A$ 3,754,791
A$ 276,952,364 | 0.00%
0.01% | 715,015,018 | 339
2024-03-31 | A$ 0.41 | A$ 0.41 | A$ 0.40 | A$ 0.40 | -0.76%
15.05% | 0.00000371695 | A$ 3,299,445
A$ 289,420,616 | 0.00%
0.01% | 715,015,018 | 335
2024-03-30 | A$ 0.41 | A$ 0.41 | A$ 0.41 | A$ 0.41 | 0.24%
15.16% | 0.00000381019 | A$ 3,640,297
A$ 291,485,057 | 0.00%
0.01% | 715,015,018 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s