Top CryptoCurrencies 2024 Market cap: A$ 3,907,098,779,236 ||| 24h vol: A$ 238,597,153,370 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 497 494 | 2024-04-20 494 | 2024-04-21 | 500 | 2024-04-22 | -6 496 | 2024-04-23 | +4 492 | 2024-04-24 | +4 497 | 2024-04-25 | -5 497 | 2024-04-26 | -3 | NULS (NULS) | A$ 1.10 $0.72 | 8.88% 8.84% | 0.000011289 | A$ 71,118,563 A$ 119,233,655 | 0.03% 0.00% | 108,297,403 127,297,962  | $3.94 $4.63 | |
NULS/AUD - A$ 1.10 NULS/BGN - 1.31 лв. NULS/BRL - R$ 3.69 NULS/CAD - C$ 0.98 NULS/CHF - Fr. 0.66 NULS/CNY - CN¥ 5.19 NULS/CZK - Kč 16.89 NULS/DKK - kr. 4.99
NULS/EUR - € 0.67 NULS/GBP - £ 0.57 NULS/HKD - HK$ 5.61 NULS/HRK - kn 5.07 NULS/HUF - Ft 263.49 NULS/IDR - Rp 11,617 NULS/ILS - ₪ 2.71 NULS/INR - ₹ 59.70
NULS/JPY - ¥ 111.35 NULS/KRW - ₩ 985.65 NULS/MXN - Mex$ 12.23 NULS/MYR - RM 3.43 NULS/NOK - kr 7.87 NULS/NZD - NZ$ 1.21 NULS/PHP - ₱ 41.46 NULS/PLN - zł 2.90
NULS/RON - lei 3.33 NULS/RUB - ₽ 66.74 NULS/SEK - kr 7.79 NULS/SGD - S$ 0.97 NULS/THB - ฿ 26.63 NULS/TRY - ₺ 23.34 NULS/USD - $ 0.72 NULS/ZAR - R 13.76
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 497 2024-04-25 | A$ 1.14 | A$ 1.20 | A$ 1.10 | A$ 1.10 | 8.88% 8.84% | 0.000011289 | A$ 71,118,563 A$ 119,233,655 | 0.03% 0.00% | 108,297,403 | 499 2024-04-18 | A$ 1.05 | A$ 1.06 | A$ 1.01 | A$ 1.06 | -3.07% -16.47% | 0.0000108087 | A$ 8,460,077 A$ 112,653,251 | 0.00% 0.00% | 105,801,113 | 492 2024-04-17 | A$ 1.08 | A$ 1.11 | A$ 1.07 | A$ 1.08 | 6.08% -19.12% | 0.0000112193 | A$ 22,622,452 A$ 113,974,371 | 0.01% 0.00% | 105,801,113 | 494 2024-04-14 | A$ 1.07 | A$ 1.12 | A$ 1.07 | A$ 1.08 | 1.60% -11.41% | 0.0000108936 | A$ 20,906,931 A$ 114,482,741 | 0.01% 0.00% | 105,801,113 | 499 2024-04-11 | A$ 1.35 | A$ 1.35 | A$ 1.35 | A$ 1.35 | 5.02% 17.40% | 0.0000124743 | A$ 16,552,839 A$ 142,695,129 | 0.01% 0.00% | 105,801,113 | 499 2024-04-10 | A$ 1.31 | A$ 1.31 | A$ 1.31 | A$ 1.31 | 5.76% 10.85% | 0.0000126486 | A$ 16,602,948 A$ 138,690,726 | 0.01% 0.00% | 105,801,113 | 500 2024-04-08 | A$ 1.35 | A$ 1.37 | A$ 1.34 | A$ 1.34 | 9.75% 9.93% | 0.000012244 | A$ 35,660,963 A$ 141,812,982 | 0.01% 0.00% | 105,801,113 | 494 2024-04-06 | A$ 1.29 | A$ 1.29 | A$ 1.29 | A$ 1.29 | 20.18% 3.48% | 0.0000124613 | A$ 18,066,024 A$ 136,248,530 | 0.01% 0.00% | 105,801,113 | 496 2024-04-02 | A$ 1.26 | A$ 1.27 | A$ 1.23 | A$ 1.23 | -0.51% -10.17% | 0.0000120827 | A$ 48,685,616 A$ 130,397,154 | 0.01% 0.00% | 105,801,113 | 499 2024-04-01 | A$ 1.34 | A$ 1.34 | A$ 1.30 | A$ 1.30 | 4.05% -6.11% | 0.0000121327 | A$ 44,468,226 A$ 137,262,601 | 0.01% 0.00% | 105,801,113 | 500 2024-03-28 | A$ 1.34 | A$ 1.44 | A$ 1.34 | A$ 1.36 | 8.23% 106.53% | 0.0000125444 | A$ 93,663,293 A$ 143,889,966 | 0.03% 0.00% | 105,801,113 | 498 2024-03-26 | A$ 1.37 | A$ 1.37 | A$ 1.35 | A$ 1.37 | -0.51% 29.65% | 0.0000126671 | A$ 97,887,995 A$ 145,282,395 | 0.03% 0.00% | 105,801,113 | 498 2024-03-25 | A$ 1.32 | A$ 1.46 | A$ 1.32 | A$ 1.34 | -4.68% 21.64% | 0.0000125007 | A$ 196,313,905 A$ 141,339,645 | 0.06% 0.00% | 105,801,113 | 477 2024-03-24 | A$ 1.44 | A$ 1.52 | A$ 1.38 | A$ 1.41 | 53.29% 159.64% | 0.0000137722 | A$ 375,725,656 A$ 148,857,065 | 0.17% 0.00% | 105,801,113 |
|