|
Top CryptoCurrencies 2019 Market cap: A$ 290,345,127,022 ||| 24h vol: A$ 85,088,923,283 ||| crypto assets: 861
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | |  () | A$ 0.00
$0.00 | %
% | | A$ 0
A$ 0 | nan%
nan% | 0 | $0.00 | |
/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - Kč 0.00
/DKK - kr. 0.00
/EUR - € 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - ₪ 0.00
/INR - ₹ 0.00
/JPY - ¥ 0.00
/KRW - ₩ 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - ₱ 0.00
/PLN - zł 0.00
/RON - lei 0.00
/RUB - ₽ 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - ₺ 0.00
/USD - $ 0.00
/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 901
2019-11-19 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 19.4722%
91.3142% | 0.000000227297 | A$ 1,967
A$ 1,367,336 | 0.00%
0.00% | 506,499,449 | 796
2019-11-18 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 190.773%
173.184% | 0.00000032435 | A$ 2,283
A$ 2,005,469 | 0.00%
0.00% | 506,486,406 | 996
2019-10-20 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 7.24491%
28.2391% | 0.000000159895 | A$ 8,718
A$ 969,886 | 0.00%
0.00% | 505,708,654 | 996
2019-10-19 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.663918%
28.3722% | 0.000000159791 | A$ 912
A$ 946,794 | 0.00%
0.00% | 505,681,916 | 996
2019-10-18 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 6.59572%
29.4414% | 0.000000160785 | A$ 4,350
A$ 945,399 | 0.00%
0.00% | 505,657,460 | 990
2019-09-04 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -11.7327%
-28.2141% | 0.00000016003 | A$ 49,880
A$ 1,005,431 | 0.00%
0.00% | 404,137,428 | 960
2019-09-03 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -11.6904%
-15.371% | 0.000000180003 | A$ 35,850
A$ 1,150,127 | 0.00%
0.00% | 404,126,855 | 931
2019-09-02 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 7.53054%
-6.82166% | 0.000000210102 | A$ 12,405
A$ 1,310,346 | 0.00%
0.00% | 404,113,277 | 759
2019-09-01 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -2.92861%
-19.3139% | 0.000000200145 | A$ 1,637
A$ 1,176,096 | 0.00%
0.00% | 404,096,425 | 754
2019-08-31 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -3.00604%
-11.6665% | 0.000000209877 | A$ 15,497
A$ 1,213,764 | 0.00%
0.00% | 404,082,920 | 765
2019-08-30 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.28551%
-10.3489% | 0.000000219922 | A$ 26,751
A$ 1,268,350 | 0.00%
0.00% | 404,070,013 | 753
2019-08-29 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -6.50562%
-4.5252% | 0.000000229688 | A$ 8,281
A$ 1,311,733 | 0.00%
0.00% | 404,058,983 | 748
2019-08-27 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.7285%
0.383621% | 0.000000229933 | A$ 14,311
A$ 1,395,360 | 0.00%
0.00% | 403,999,249 | 752
2019-08-26 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.01391%
-1.16421% | 0.000000229928 | A$ 9,721
A$ 1,409,135 | 0.00%
0.00% | 403,991,474 | 738
2019-08-25 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 3.68587%
-1.79067% | 0.000000239312 | A$ 6,155
A$ 1,438,464 | 0.00%
0.00% | 403,978,269 | 745
2019-08-24 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -2.60332%
-4.07041% | 0.000000229606 | A$ 16,787
A$ 1,389,992 | 0.00%
0.00% | 403,965,244 | 742
2019-08-23 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 3.83679%
1.59352% | 0.000000229746 | A$ 11,721
A$ 1,429,049 | 0.00%
0.00% | 403,949,400 | 757
2019-08-22 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.246917%
-3.23944% | 0.000000219888 | A$ 11,884
A$ 1,331,153 | 0.00%
0.00% | 403,928,204 | 746
2019-08-21 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -5.70848%
-3.18509% | 0.000000220508 | A$ 14,788
A$ 1,323,232 | 0.00%
0.00% | 403,911,253 | 765
2019-08-20 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -4.61498%
-8.56433% | 0.000000210331 | A$ 10,983
A$ 1,355,181 | 0.00%
0.00% | 403,890,524 | 755
2019-08-19 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.03519%
-7.06418% | 0.000000220556 | A$ 11,178
A$ 1,418,993 | 0.00%
0.00% | 403,860,766 | 739
2019-08-18 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -3.07397%
-5.84788% | 0.000000229598 | A$ 33,065
A$ 1,414,957 | 0.00%
0.00% | 403,845,813 | 744
2019-08-17 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.76998%
-3.87224% | 0.000000240237 | A$ 21,838
A$ 1,452,795 | 0.00%
0.00% | 403,830,007 | 757
2019-08-16 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 4.0181%
-10.0516% | 0.000000230959 | A$ 8,333
A$ 1,436,273 | 0.00%
0.00% | 403,810,357 | 786
2019-08-15 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -2.2503%
-14.4261% | 0.000000220074 | A$ 17,798
A$ 1,361,886 | 0.00%
0.00% | 403,791,122 | 776
2019-08-14 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -6.58633%
-19.2876% | 0.000000229666 | A$ 18,040
A$ 1,401,347 | 0.00%
0.00% | 403,773,756 | 782
2019-08-13 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.449709%
-14.7196% | 0.000000229737 | A$ 11,520
A$ 1,487,590 | 0.00%
0.00% | 403,725,735 | 774
2019-08-12 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.609505%
-18.3372% | 0.000000220033 | A$ 23,868
A$ 1,498,602 | 0.00%
0.00% | 403,712,567 | 764
2019-08-11 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.14298%
-13.6837% | 0.000000219936 | A$ 19,669
A$ 1,502,772 | 0.00%
0.00% | 403,698,546 | 764
2019-08-10 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -8.63904%
-12.4794% | 0.000000219942 | A$ 28,670
A$ 1,483,647 | 0.00%
0.00% | 403,678,849 |
|
||| Privacy © 2019, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0051 s