Top CryptoCurrencies 2019 Market cap: A$ 290,345,127,022 ||| 24h vol: A$ 85,088,923,283 ||| crypto assets: 861
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | | () | A$ 0.00 $0.00 | % % | | A$ 0 A$ 0 | nan% nan% | 0 | $0.00 | |
/AUD - A$ 0.00 /BGN - 0.00 лв. /BRL - R$ 0.00 /CAD - C$ 0.00 /CHF - Fr. 0.00 /CNY - CN¥ 0.00 /CZK - Kč 0.00 /DKK - kr. 0.00
/EUR - € 0.00 /GBP - £ 0.00 /HKD - HK$ 0.00 /HRK - kn 0.00 /HUF - Ft 0.00 /IDR - Rp 0 /ILS - ₪ 0.00 /INR - ₹ 0.00
/JPY - ¥ 0.00 /KRW - ₩ 0.00 /MXN - Mex$ 0.00 /MYR - RM 0.00 /NOK - kr 0.00 /NZD - NZ$ 0.00 /PHP - ₱ 0.00 /PLN - zł 0.00
/RON - lei 0.00 /RUB - ₽ 0.00 /SEK - kr 0.00 /SGD - S$ 0.00 /THB - ฿ 0.00 /TRY - ₺ 0.00 /USD - $ 0.00 /ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 901 2019-11-19 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 19.4722% 91.3142% | 0.000000227297 | A$ 1,967 A$ 1,367,336 | 0.00% 0.00% | 506,499,449 | 796 2019-11-18 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 190.773% 173.184% | 0.00000032435 | A$ 2,283 A$ 2,005,469 | 0.00% 0.00% | 506,486,406 | 996 2019-10-20 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 7.24491% 28.2391% | 0.000000159895 | A$ 8,718 A$ 969,886 | 0.00% 0.00% | 505,708,654 | 996 2019-10-19 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.663918% 28.3722% | 0.000000159791 | A$ 912 A$ 946,794 | 0.00% 0.00% | 505,681,916 | 996 2019-10-18 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 6.59572% 29.4414% | 0.000000160785 | A$ 4,350 A$ 945,399 | 0.00% 0.00% | 505,657,460 | 990 2019-09-04 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -11.7327% -28.2141% | 0.00000016003 | A$ 49,880 A$ 1,005,431 | 0.00% 0.00% | 404,137,428 | 960 2019-09-03 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -11.6904% -15.371% | 0.000000180003 | A$ 35,850 A$ 1,150,127 | 0.00% 0.00% | 404,126,855 | 931 2019-09-02 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 7.53054% -6.82166% | 0.000000210102 | A$ 12,405 A$ 1,310,346 | 0.00% 0.00% | 404,113,277 | 759 2019-09-01 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -2.92861% -19.3139% | 0.000000200145 | A$ 1,637 A$ 1,176,096 | 0.00% 0.00% | 404,096,425 | 754 2019-08-31 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -3.00604% -11.6665% | 0.000000209877 | A$ 15,497 A$ 1,213,764 | 0.00% 0.00% | 404,082,920 | 765 2019-08-30 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.28551% -10.3489% | 0.000000219922 | A$ 26,751 A$ 1,268,350 | 0.00% 0.00% | 404,070,013 | 753 2019-08-29 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -6.50562% -4.5252% | 0.000000229688 | A$ 8,281 A$ 1,311,733 | 0.00% 0.00% | 404,058,983 | 748 2019-08-27 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.7285% 0.383621% | 0.000000229933 | A$ 14,311 A$ 1,395,360 | 0.00% 0.00% | 403,999,249 | 752 2019-08-26 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.01391% -1.16421% | 0.000000229928 | A$ 9,721 A$ 1,409,135 | 0.00% 0.00% | 403,991,474 | 738 2019-08-25 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 3.68587% -1.79067% | 0.000000239312 | A$ 6,155 A$ 1,438,464 | 0.00% 0.00% | 403,978,269 | 745 2019-08-24 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -2.60332% -4.07041% | 0.000000229606 | A$ 16,787 A$ 1,389,992 | 0.00% 0.00% | 403,965,244 | 742 2019-08-23 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 3.83679% 1.59352% | 0.000000229746 | A$ 11,721 A$ 1,429,049 | 0.00% 0.00% | 403,949,400 | 757 2019-08-22 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.246917% -3.23944% | 0.000000219888 | A$ 11,884 A$ 1,331,153 | 0.00% 0.00% | 403,928,204 | 746 2019-08-21 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -5.70848% -3.18509% | 0.000000220508 | A$ 14,788 A$ 1,323,232 | 0.00% 0.00% | 403,911,253 | 765 2019-08-20 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -4.61498% -8.56433% | 0.000000210331 | A$ 10,983 A$ 1,355,181 | 0.00% 0.00% | 403,890,524 | 755 2019-08-19 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -1.03519% -7.06418% | 0.000000220556 | A$ 11,178 A$ 1,418,993 | 0.00% 0.00% | 403,860,766 | 739 2019-08-18 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -3.07397% -5.84788% | 0.000000229598 | A$ 33,065 A$ 1,414,957 | 0.00% 0.00% | 403,845,813 | 744 2019-08-17 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.76998% -3.87224% | 0.000000240237 | A$ 21,838 A$ 1,452,795 | 0.00% 0.00% | 403,830,007 | 757 2019-08-16 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 4.0181% -10.0516% | 0.000000230959 | A$ 8,333 A$ 1,436,273 | 0.00% 0.00% | 403,810,357 | 786 2019-08-15 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -2.2503% -14.4261% | 0.000000220074 | A$ 17,798 A$ 1,361,886 | 0.00% 0.00% | 403,791,122 | 776 2019-08-14 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -6.58633% -19.2876% | 0.000000229666 | A$ 18,040 A$ 1,401,347 | 0.00% 0.00% | 403,773,756 | 782 2019-08-13 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.449709% -14.7196% | 0.000000229737 | A$ 11,520 A$ 1,487,590 | 0.00% 0.00% | 403,725,735 | 774 2019-08-12 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.609505% -18.3372% | 0.000000220033 | A$ 23,868 A$ 1,498,602 | 0.00% 0.00% | 403,712,567 | 764 2019-08-11 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.14298% -13.6837% | 0.000000219936 | A$ 19,669 A$ 1,502,772 | 0.00% 0.00% | 403,698,546 | 764 2019-08-10 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -8.63904% -12.4794% | 0.000000219942 | A$ 28,670 A$ 1,483,647 | 0.00% 0.00% | 403,678,849 |
|