CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 290,345,127,022 ||| 24h vol: A$ 85,088,923,283 ||| crypto assets: 861

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()A$ 0.00
$0.00
%
%
 A$ 0 
A$ 0 
nan%
nan%
 0 $0.00
=
AUD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
901
2019-11-19
A$ 0.00A$ 0.00A$ 0.00A$ 0.0019.4722%
91.3142%
 0.000000227297A$ 1,967 
A$ 1,367,336 
0.00%
0.00%
 506,499,449 
796
2019-11-18
A$ 0.00A$ 0.00A$ 0.00A$ 0.00190.773%
173.184%
 0.00000032435A$ 2,283 
A$ 2,005,469 
0.00%
0.00%
 506,486,406 
996
2019-10-20
A$ 0.00A$ 0.00A$ 0.00A$ 0.007.24491%
28.2391%
 0.000000159895A$ 8,718 
A$ 969,886 
0.00%
0.00%
 505,708,654 
996
2019-10-19
A$ 0.00A$ 0.00A$ 0.00A$ 0.000.663918%
28.3722%
 0.000000159791A$ 912 
A$ 946,794 
0.00%
0.00%
 505,681,916 
996
2019-10-18
A$ 0.00A$ 0.00A$ 0.00A$ 0.006.59572%
29.4414%
 0.000000160785A$ 4,350 
A$ 945,399 
0.00%
0.00%
 505,657,460 
990
2019-09-04
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-11.7327%
-28.2141%
 0.00000016003A$ 49,880 
A$ 1,005,431 
0.00%
0.00%
 404,137,428 
960
2019-09-03
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-11.6904%
-15.371%
 0.000000180003A$ 35,850 
A$ 1,150,127 
0.00%
0.00%
 404,126,855 
931
2019-09-02
A$ 0.00A$ 0.00A$ 0.00A$ 0.007.53054%
-6.82166%
 0.000000210102A$ 12,405 
A$ 1,310,346 
0.00%
0.00%
 404,113,277 
759
2019-09-01
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-2.92861%
-19.3139%
 0.000000200145A$ 1,637 
A$ 1,176,096 
0.00%
0.00%
 404,096,425 
754
2019-08-31
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-3.00604%
-11.6665%
 0.000000209877A$ 15,497 
A$ 1,213,764 
0.00%
0.00%
 404,082,920 
765
2019-08-30
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-1.28551%
-10.3489%
 0.000000219922A$ 26,751 
A$ 1,268,350 
0.00%
0.00%
 404,070,013 
753
2019-08-29
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-6.50562%
-4.5252%
 0.000000229688A$ 8,281 
A$ 1,311,733 
0.00%
0.00%
 404,058,983 
748
2019-08-27
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-1.7285%
0.383621%
 0.000000229933A$ 14,311 
A$ 1,395,360 
0.00%
0.00%
 403,999,249 
752
2019-08-26
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-1.01391%
-1.16421%
 0.000000229928A$ 9,721 
A$ 1,409,135 
0.00%
0.00%
 403,991,474 
738
2019-08-25
A$ 0.00A$ 0.00A$ 0.00A$ 0.003.68587%
-1.79067%
 0.000000239312A$ 6,155 
A$ 1,438,464 
0.00%
0.00%
 403,978,269 
745
2019-08-24
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-2.60332%
-4.07041%
 0.000000229606A$ 16,787 
A$ 1,389,992 
0.00%
0.00%
 403,965,244 
742
2019-08-23
A$ 0.00A$ 0.00A$ 0.00A$ 0.003.83679%
1.59352%
 0.000000229746A$ 11,721 
A$ 1,429,049 
0.00%
0.00%
 403,949,400 
757
2019-08-22
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-0.246917%
-3.23944%
 0.000000219888A$ 11,884 
A$ 1,331,153 
0.00%
0.00%
 403,928,204 
746
2019-08-21
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-5.70848%
-3.18509%
 0.000000220508A$ 14,788 
A$ 1,323,232 
0.00%
0.00%
 403,911,253 
765
2019-08-20
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-4.61498%
-8.56433%
 0.000000210331A$ 10,983 
A$ 1,355,181 
0.00%
0.00%
 403,890,524 
755
2019-08-19
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-1.03519%
-7.06418%
 0.000000220556A$ 11,178 
A$ 1,418,993 
0.00%
0.00%
 403,860,766 
739
2019-08-18
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-3.07397%
-5.84788%
 0.000000229598A$ 33,065 
A$ 1,414,957 
0.00%
0.00%
 403,845,813 
744
2019-08-17
A$ 0.00A$ 0.00A$ 0.00A$ 0.001.76998%
-3.87224%
 0.000000240237A$ 21,838 
A$ 1,452,795 
0.00%
0.00%
 403,830,007 
757
2019-08-16
A$ 0.00A$ 0.00A$ 0.00A$ 0.004.0181%
-10.0516%
 0.000000230959A$ 8,333 
A$ 1,436,273 
0.00%
0.00%
 403,810,357 
786
2019-08-15
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-2.2503%
-14.4261%
 0.000000220074A$ 17,798 
A$ 1,361,886 
0.00%
0.00%
 403,791,122 
776
2019-08-14
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-6.58633%
-19.2876%
 0.000000229666A$ 18,040 
A$ 1,401,347 
0.00%
0.00%
 403,773,756 
782
2019-08-13
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-0.449709%
-14.7196%
 0.000000229737A$ 11,520 
A$ 1,487,590 
0.00%
0.00%
 403,725,735 
774
2019-08-12
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-0.609505%
-18.3372%
 0.000000220033A$ 23,868 
A$ 1,498,602 
0.00%
0.00%
 403,712,567 
764
2019-08-11
A$ 0.00A$ 0.00A$ 0.00A$ 0.001.14298%
-13.6837%
 0.000000219936A$ 19,669 
A$ 1,502,772 
0.00%
0.00%
 403,698,546 
764
2019-08-10
A$ 0.00A$ 0.00A$ 0.00A$ 0.00-8.63904%
-12.4794%
 0.000000219942A$ 28,670 
A$ 1,483,647 
0.00%
0.00%
 403,678,849