|
Top CryptoCurrencies 2019 Market cap: A$ 39,790,777,226,775,320 ||| 24h vol: A$ 95,521,487,816 ||| crypto assets: 1162
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 1000 984 | 2020-07-08
907 | 2020-07-09 | +77
963 | 2020-07-10 | -56
984 | 2020-07-11 | -21
961 | 2020-07-12 | +23
1000 | 2020-07-13 | -39
1000 | 2020-07-14 |
-16 |  NoLimitCoin (NLC2) | A$ 0.00
$0.00 | -9.28449%
7.88965% | 0.000000163529 | A$ 3,187
A$ 1,338,651 | 0.00%
0.00% | 614,418,335 | $0.05 | |
NLC2/AUD - A$ 0.00
NLC2/BGN - 0.00 лв.
NLC2/BRL - R$ 0.01
NLC2/CAD - C$ 0.00
NLC2/CHF - Fr. 0.00
NLC2/CNY - CN¥ 0.01
NLC2/CZK - Kč 0.04
NLC2/DKK - kr. 0.01
NLC2/EUR - € 0.00
NLC2/GBP - £ 0.00
NLC2/HKD - HK$ 0.01
NLC2/HRK - kn 0.01
NLC2/HUF - Ft 0.47
NLC2/IDR - Rp 22
NLC2/ILS - ₪ 0.01
NLC2/INR - ₹ 0.11
NLC2/JPY - ¥ 0.16
NLC2/KRW - ₩ 1.82
NLC2/MXN - Mex$ 0.03
NLC2/MYR - RM 0.01
NLC2/NOK - kr 0.01
NLC2/NZD - NZ$ 0.00
NLC2/PHP - ₱ 0.07
NLC2/PLN - zł 0.01
NLC2/RON - lei 0.01
NLC2/RUB - ₽ 0.11
NLC2/SEK - kr 0.01
NLC2/SGD - S$ 0.00
NLC2/THB - ฿ 0.05
NLC2/TRY - ₺ 0.01
NLC2/USD - $ 0.00
NLC2/ZAR - R 0.03
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 1000
2020-07-13 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -9.28449%
7.88965% | 0.000000163529 | A$ 3,187
A$ 1,338,651 | 0.00%
0.00% | 614,418,335 | 961
2020-07-12 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 5.02818%
18.7435% | 0.000000180079 | A$ 4,255
A$ 1,473,777 | 0.00%
0.00% | 614,379,656 | 984
2020-07-11 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -7.91205%
13.1515% | 0.000000169994 | A$ 2,104
A$ 1,386,401 | 0.00%
0.00% | 614,359,577 | 963
2020-07-10 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -20.4459%
1.04775% | 0.000000180132 | A$ 5,748
A$ 1,472,221 | 0.00%
0.00% | 614,339,087 | 907
2020-07-09 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 35.8988%
19.4237% | 0.000000227744 | A$ 14,903
A$ 1,861,920 | 0.00%
0.00% | 614,287,269 | 984
2020-07-08 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 7.49385%
2.09941% | 0.000000168931 | A$ 1,816
A$ 1,399,426 | 0.00%
0.00% | 614,264,689 | 962
2020-07-07 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 20.4064%
16.4493% | 0.000000181785 | A$ 1,403
A$ 1,485,995 | 0.00%
0.00% | 614,224,212 | 994
2020-07-05 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 5.33451%
-17.4811% | 0.000000161535 | A$ 6,035
A$ 1,292,958 | 0.00%
0.00% | 614,142,410 | 979
2020-07-04 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -6.4372%
-15.0006% | 0.000000169288 | A$ 11,155
A$ 1,358,368 | 0.00%
0.00% | 614,131,782 | 954
2020-07-03 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -15.7297%
-17.908% | 0.0000001818 | A$ 3,633
A$ 1,459,738 | 0.00%
0.00% | 614,108,043 | 909
2020-07-02 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 25.9043%
-13.8451% | 0.000000212509 | A$ 1,089
A$ 1,721,476 | 0.00%
0.00% | 614,072,420 | 997
2020-07-01 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 3.60483%
-1.7708% | 0.000000158592 | A$ 2,929
A$ 1,299,368 | 0.00%
0.00% | 613,677,269 | 994
2020-06-30 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -16.5054%
8.24545% | 0.000000155326 | A$ 4,257
A$ 1,267,768 | 0.00%
0.00% | 613,632,099 | 974
2020-06-29 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -9.09275%
12.4495% | 0.000000169308 | A$ 3,439
A$ 1,391,552 | 0.00%
0.00% | 613,607,542 | 941
2020-06-28 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.55129%
31.5484% | 0.000000189296 | A$ 5,742
A$ 1,548,062 | 0.00%
0.00% | 613,581,690 | 960
2020-06-27 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -20.6083%
22.1703% | 0.000000180116 | A$ 5,374
A$ 1,453,967 | 0.00%
0.00% | 613,555,915 | 898
2020-06-26 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -13.2034%
65.4289% | 0.000000223907 | A$ 20,717
A$ 1,840,565 | 0.00%
0.00% | 613,477,359 | 859
2020-06-25 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 62.9555%
111.954% | 0.000000252927 | A$ 34,874
A$ 2,096,904 | 0.00%
0.00% | 613,453,789 | 988
2020-06-24 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 14.212%
89.2873% | 0.000000161267 | A$ 4,927
A$ 1,343,119 | 0.00%
0.00% | 613,416,079 | 619
2020-06-06 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 653.893%
705.261% | 0.000000591955 | A$ 3,348
A$ 4,998,686 | 0.00%
0.00% | 612,800,169 | 609
2020-06-05 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 669.971%
757.865% | 0.000000618839 | A$ 6,068
A$ 5,268,397 | 0.00%
0.00% | 612,800,169 | 994
2020-03-28 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 54.203%
70.8327% | 0.000000131295 | A$ 24
A$ 812,949 | 0.00%
0.00% | 610,724,267 | 901
2019-11-19 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 19.4722%
91.3142% | 0.000000227297 | A$ 1,967
A$ 1,367,336 | 0.00%
0.00% | 506,499,449 | 796
2019-11-18 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 190.773%
173.184% | 0.00000032435 | A$ 2,283
A$ 2,005,469 | 0.00%
0.00% | 506,486,406 | 996
2019-10-20 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 7.24491%
28.2391% | 0.000000159895 | A$ 8,718
A$ 969,886 | 0.00%
0.00% | 505,708,654 | 996
2019-10-19 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.663918%
28.3722% | 0.000000159791 | A$ 912
A$ 946,794 | 0.00%
0.00% | 505,681,916 | 996
2019-10-18 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 6.59572%
29.4414% | 0.000000160785 | A$ 4,350
A$ 945,399 | 0.00%
0.00% | 505,657,460 | 990
2019-09-04 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -11.7327%
-28.2141% | 0.00000016003 | A$ 49,880
A$ 1,005,431 | 0.00%
0.00% | 404,137,428 | 960
2019-09-03 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -11.6904%
-15.371% | 0.000000180003 | A$ 35,850
A$ 1,150,127 | 0.00%
0.00% | 404,126,855 | 931
2019-09-02 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 7.53054%
-6.82166% | 0.000000210102 | A$ 12,405
A$ 1,310,346 | 0.00%
0.00% | 404,113,277 |
|
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0065 s