CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,562,253,232,220 ||| 24h vol: A$ 298,183,476,252 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
413 Node AI (GPU)A$ 1.71
$1.10		1.24%
-26.23%		 0.0000192821A$ 4,370,608 
A$ 153,901,134 		0.00%
0.00% 		 90,264,133 
99,809,763 		$5.06
$5.59
GPU Node AI =
AUD

GPU/AUD - A$ 1.71
GPU/BGN - 2.02 лв.
GPU/BRL - R$ 5.73
GPU/CAD - C$ 1.52
GPU/CHF - Fr. 1.02
GPU/CNY - CN¥ 7.99
GPU/CZK - Kč 26.04
GPU/DKK - kr. 7.72
GPU/EUR - € 1.04
GPU/GBP - £ 0.88
GPU/HKD - HK$ 8.63
GPU/HRK - kn 7.81
GPU/HUF - Ft 404.67
GPU/IDR - Rp 17,948
GPU/ILS - ₪ 4.12
GPU/INR - ₹ 92.11
GPU/JPY - ¥ 174.23
GPU/KRW - ₩ 1,530.06
GPU/MXN - Mex$ 18.90
GPU/MYR - RM 5.26
GPU/NOK - kr 12.28
GPU/NZD - NZ$ 1.87
GPU/PHP - ₱ 63.80
GPU/PLN - zł 4.48
GPU/RON - lei 5.15
GPU/RUB - ₽ 103.10
GPU/SEK - kr 12.17
GPU/SGD - S$ 1.51
GPU/THB - ฿ 41.08
GPU/TRY - ₺ 35.77
GPU/USD - $ 1.10
GPU/ZAR - R 20.73
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
413
2024-05-01		A$ 1.75A$ 1.76A$ 1.44A$ 1.711.24%
-26.23%		 0.0000192821A$ 4,370,608 
A$ 153,901,134 		0.00%
0.00%		  90,264,133 
427
2024-04-30		A$ 1.87A$ 1.87A$ 1.54A$ 1.62-7.06%
-33.74%		 0.000017632A$ 2,653,929 
A$ 146,357,606 		0.00%
0.00%		  90,264,133 
420
2024-04-29		A$ 1.73A$ 1.81A$ 1.64A$ 1.814.20%
-28.88%		 0.000018563A$ 2,790,869 
A$ 163,013,070 		0.00%
0.00%		  90,264,133 
444
2024-04-28		A$ 1.90A$ 2.03A$ 1.68A$ 1.68-14.39%
-35.89%		 0.0000172197A$ 3,460,261 
A$ 151,401,609 		0.00%
0.00%		  90,264,133 
401
2024-04-27		A$ 2.06A$ 2.06A$ 1.92A$ 1.95-8.49%
-23.86%		 0.0000200968A$ 2,114,479 
A$ 175,602,363 		0.00%
0.00%		  90,264,133 
385
2024-04-26		A$ 2.10A$ 2.12A$ 1.94A$ 2.107.11%
-13.59%		 0.0000213502A$ 2,997,030 
A$ 189,200,737 		0.00%
0.00%		  90,264,133 
408
2024-04-25		A$ 2.19A$ 2.20A$ 1.87A$ 1.96-11.32%
-13.51%		 0.0000197199A$ 3,909,421 
A$ 177,112,614 		0.00%
0.00%		  90,264,133 
382
2024-04-24		A$ 2.42A$ 2.43A$ 2.12A$ 2.23-10.15%
0.65%		 0.0000227074A$ 3,063,303 
A$ 201,495,263 		0.00%
0.01%		  90,264,133 
355
2024-04-23		A$ 2.66A$ 2.66A$ 2.30A$ 2.51-2.93%
2.41%		 0.0000243906A$ 2,957,062 
A$ 226,113,747 		0.00%
0.01%		  90,264,133 
350
2024-04-22		A$ 2.69A$ 2.94A$ 2.59A$ 2.62-1.26%
6.91%		 0.0000253479A$ 3,197,950 
A$ 236,297,578 		0.00%
0.01%		  90,264,133 
339
2024-04-21		A$ 2.69A$ 2.78A$ 2.57A$ 2.661.87%
37.45%		 0.0000263688A$ 1,744,567 
A$ 240,392,579 		0.00%
0.01%		  90,264,133 
340
2024-04-20		A$ 2.46A$ 2.60A$ 2.29A$ 2.606.54%
22.20%		 0.0000258228A$ 2,028,731 
A$ 234,993,582 		0.00%
0.01%		  90,264,133 
344
2024-04-19		A$ 2.29A$ 2.59A$ 2.12A$ 2.487.22%
-15.40%		 0.0000245811A$ 3,314,696 
A$ 224,167,229 		0.00%
0.01%		  90,264,133 
356
2024-04-18		A$ 2.24A$ 2.29A$ 1.94A$ 2.290.43%
-23.81%		 0.0000231779A$ 3,005,070 
A$ 206,254,857 		0.00%
0.01%		  90,264,133 
356
2024-04-17		A$ 2.51A$ 2.51A$ 2.13A$ 2.25-8.55%
-34.31%		 0.0000234591A$ 2,494,046 
A$ 203,319,582 		0.00%
0.01%		  90,264,133 
337
2024-04-16		A$ 2.44A$ 2.47A$ 2.14A$ 2.470.73%
-30.14%		 0.0000247873A$ 2,992,197 
A$ 223,289,603 		0.00%
0.01%		  90,264,133 
337
2024-04-15		A$ 2.32A$ 2.90A$ 2.22A$ 2.4426.94%
-35.61%		 0.0000249093A$ 5,804,394 
A$ 219,844,269 		0.00%
0.01%		  90,264,133 
396
2024-04-14		A$ 2.07A$ 2.53A$ 1.92A$ 1.923.39%
-47.54%		 0.0000195083A$ 7,963,758 
A$ 172,955,401 		0.00%
0.00%		  90,264,133 
385
2024-04-13		A$ 2.87A$ 3.01A$ 1.84A$ 1.84-36.32%
-45.27%		 0.0000189407A$ 11,997,352 
A$ 165,736,588 		0.00%
0.00%		  90,264,133 
311
2024-04-12		A$ 2.79A$ 3.00A$ 2.25A$ 2.97-1.98%
-14.56%		 0.0000289536A$ 8,338,814 
A$ 267,802,493 		0.00%
0.01%		  90,264,133 
338
2024-04-11		A$ 3.29A$ 3.34A$ 2.97A$ 2.97-12.08%
-21.60%		 0.0000275389A$ 4,187,775 
A$ 267,896,724 		0.00%
0.01%		  90,264,133 
322
2024-04-10		A$ 3.24A$ 3.32A$ 2.87A$ 3.326.29%
-6.73%		 0.0000312088A$ 5,097,385 
A$ 299,959,030 		0.00%
0.01%		  90,264,133 
321
2024-04-09		A$ 3.47A$ 3.51A$ 3.18A$ 3.44-7.29%
-3.67%		 0.000032824A$ 4,842,777 
A$ 310,501,479 		0.00%
0.01%		  90,264,133 
312
2024-04-08		A$ 3.88A$ 3.88A$ 3.55A$ 3.645.17%
-4.97%		 0.0000333271A$ 6,280,600 
A$ 328,216,934 		0.00%
0.01%		  90,264,133 
309
2024-04-07		A$ 3.34A$ 3.63A$ 3.34A$ 3.608.84%
5.61%		 0.0000343142A$ 3,965,934 
A$ 325,062,701 		0.00%
0.01%		  90,264,133 
314
2024-04-06		A$ 3.56A$ 3.66A$ 3.24A$ 3.39-7.32%
11.73%		 0.0000323461A$ 3,848,073 
A$ 306,383,514 		0.00%
0.01%		  90,264,133 
301
2024-04-05		A$ 3.87A$ 3.87A$ 3.27A$ 3.57-1.44%
25.78%		 0.0000346167A$ 5,196,120 
A$ 321,814,682 		0.00%
0.01%		  90,264,133 
297
2024-04-04		A$ 3.62A$ 3.87A$ 3.40A$ 3.754.48%
40.41%		 0.0000363069A$ 6,858,217 
A$ 338,548,249 		0.00%
0.01%		  90,264,133 
295
2024-04-03		A$ 4.13A$ 4.13A$ 3.48A$ 3.71-2.74%
72.94%		 0.0000366755A$ 11,038,083 
A$ 334,469,064 		0.00%
0.01%		  90,264,133 
301
2024-04-02		A$ 3.77A$ 4.11A$ 3.12A$ 3.64-5.35%
67.96%		 0.0000359723A$ 10,831,622 
A$ 328,374,258 		0.00%
0.01%		  90,264,133 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s