|
Top CryptoCurrencies 2024 Market cap: A$ 3,855,716,997,854 ||| 24h vol: A$ 221,129,423,615 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 484 442 | 2024-04-28
449 | 2024-04-29 | -7
457 | 2024-04-30 | -8
469 | 2024-05-01 | -12
469 | 2024-05-02 |
484 | 2024-05-03 | -15
484 | 2024-05-04 |
-42 |  Niza Global (NIZA) | A$ 0.02
$0.01 | -1.61%
-1.73% | 0.000000228107 | A$ 255,710
A$ 122,802,149 | 0.00%
0.00% | 5,660,599,954
7,999,999,954 | $4.06
$5.74 | |
NIZA/AUD - A$ 0.02
NIZA/BGN - 0.03 лв.
NIZA/BRL - R$ 0.07
NIZA/CAD - C$ 0.02
NIZA/CHF - Fr. 0.01
NIZA/CNY - CN¥ 0.10
NIZA/CZK - Kč 0.33
NIZA/DKK - kr. 0.10
NIZA/EUR - € 0.01
NIZA/GBP - £ 0.01
NIZA/HKD - HK$ 0.11
NIZA/HRK - kn 0.10
NIZA/HUF - Ft 5.12
NIZA/IDR - Rp 222
NIZA/ILS - ₪ 0.05
NIZA/INR - ₹ 1.17
NIZA/JPY - ¥ 2.12
NIZA/KRW - ₩ 18.85
NIZA/MXN - Mex$ 0.24
NIZA/MYR - RM 0.07
NIZA/NOK - kr 0.15
NIZA/NZD - NZ$ 0.02
NIZA/PHP - ₱ 0.79
NIZA/PLN - zł 0.06
NIZA/RON - lei 0.06
NIZA/RUB - ₽ 1.29
NIZA/SEK - kr 0.15
NIZA/SGD - S$ 0.02
NIZA/THB - ฿ 0.51
NIZA/TRY - ₺ 0.44
NIZA/USD - $ 0.01
NIZA/ZAR - R 0.27
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 484
2024-03-01 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -1.61%
-1.73% | 0.000000228107 | A$ 255,710
A$ 122,802,149 | 0.00%
0.00% | 5,660,599,954 | 469
2024-02-29 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -2.22%
-5.98% | 0.00000023142 | A$ 420,375
A$ 123,065,106 | 0.00%
0.00% | 5,660,599,954 | 469
2024-02-28 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -4.04%
-1.41% | 0.000000236624 | A$ 384,580
A$ 124,113,061 | 0.00%
0.00% | 5,660,599,954 | 457
2024-02-27 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -0.60%
-2.05% | 0.000000261692 | A$ 1,019,365
A$ 129,199,531 | 0.00%
0.00% | 5,660,599,954 | 449
2024-02-26 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -0.84%
-9.02% | 0.000000274205 | A$ 1,447,297
A$ 129,449,515 | 0.00%
0.00% | 5,660,599,954 | 442
2024-02-25 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 5.28%
-9.64% | 0.000000298821 | A$ 1,251,946
A$ 133,576,801 | 0.00%
0.00% | 5,660,599,954 | 495
2024-02-24 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 2.75%
-9.87% | 0.000000284846 | A$ 707,846
A$ 101,384,802 | 0.00%
0.00% | 4,523,443,272 | 497
2024-02-23 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -5.15%
-25.16% | 0.000000280362 | A$ 575,487
A$ 98,435,690 | 0.00%
0.00% | 4,523,443,272 | 485
2024-02-22 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | 3.82%
-15.52% | 0.000000292266 | A$ 395,222
A$ 104,067,735 | 0.00%
0.00% | 4,523,443,272 | 482
2024-02-21 | A$ 0.02 | A$ 0.02 | A$ 0.02 | A$ 0.02 | -4.18%
-20.08% | 0.000000283078 | A$ 702,986
A$ 100,485,669 | 0.00%
0.00% | 4,523,443,272 | 478
2024-02-20 | A$ 0.03 | A$ 0.03 | A$ 0.02 | A$ 0.02 | -8.65%
-15.79% | 0.000000290316 | A$ 1,842,486
A$ 104,827,509 | 0.00%
0.00% | 4,523,443,272 | 459
2024-02-19 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -3.16%
-8.79% | 0.000000319467 | A$ 3,111,816
A$ 114,726,418 | 0.00%
0.00% | 4,523,443,272 | 500
2024-02-17 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -9.18%
-12.42% | 0.000000333107 | A$ 2,867,150
A$ 93,100,948 | 0.00%
0.00% | 3,523,443,272 | 479
2024-02-16 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 7.07%
-3.44% | 0.000000367402 | A$ 3,088,609
A$ 103,344,600 | 0.00%
0.00% | 3,523,443,272 | 490
2024-02-15 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -3.07%
-4.20% | 0.000000347026 | A$ 694,529
A$ 96,889,739 | 0.00%
0.00% | 3,523,443,272 | 481
2024-02-14 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 1.80%
-3.51% | 0.000000351973 | A$ 587,942
A$ 99,567,539 | 0.00%
0.00% | 3,523,443,272 | 475
2024-02-13 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -1.63%
-7.91% | 0.000000361455 | A$ 527,231
A$ 96,814,287 | 0.00%
0.00% | 3,523,443,272 | 473
2024-02-12 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -9.43%
-4.24% | 0.000000364595 | A$ 325,036
A$ 98,165,422 | 0.00%
0.00% | 3,523,443,272 | 447
2024-02-11 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -4.24%
4.06% | 0.000000417118 | A$ 542,253
A$ 108,187,282 | 0.00%
0.00% | 3,523,443,272 | 429
2024-02-10 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 8.22%
10.46% | 0.000000445823 | A$ 364,286
A$ 115,212,945 | 0.00%
0.00% | 3,523,443,272 | 448
2024-02-09 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 5.32%
-4.81% | 0.000000417033 | A$ 1,299,908
A$ 106,928,141 | 0.00%
0.00% | 3,523,443,272 | 458
2024-02-08 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -1.00%
-13.24% | 0.000000412924 | A$ 2,105,806
A$ 101,023,287 | 0.00%
0.00% | 3,523,443,272 | 452
2024-02-07 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -2.83%
-14.29% | 0.000000427974 | A$ 1,057,436
A$ 101,945,137 | 0.00%
0.00% | 3,523,443,272 | 434
2024-02-06 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | 2.89%
-16.13% | 0.00000045226 | A$ 558,712
A$ 105,995,719 | 0.00%
0.00% | 3,523,443,272 | 442
2024-02-05 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -1.98%
-24.23% | 0.000000447946 | A$ 621,654
A$ 102,804,090 | 0.00%
0.00% | 3,523,443,272 | 437
2024-02-04 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -0.26%
-21.58% | 0.00000045291 | A$ 909,656
A$ 104,083,086 | 0.00%
0.00% | 3,523,443,272 | 440
2024-02-03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -7.84%
-20.06% | 0.000000447128 | A$ 705,349
A$ 103,945,261 | 0.00%
0.00% | 3,523,443,272 | 417
2024-02-02 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -4.01%
-21.15% | 0.000000479868 | A$ 657,242
A$ 110,599,504 | 0.00%
0.00% | 3,523,443,272 | 401
2024-02-01 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -2.20%
-15.50% | 0.000000502385 | A$ 564,008
A$ 115,675,752 | 0.00%
0.00% | 3,523,443,272 | 398
2024-01-31 | A$ 0.03 | A$ 0.03 | A$ 0.03 | A$ 0.03 | -4.92%
-20.21% | 0.000000517451 | A$ 1,891,685
A$ 118,325,051 | 0.00%
0.00% | 3,523,443,272 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0127 s