|
Top CryptoCurrencies 2024 Market cap: A$ 3,907,929,399,393 ||| 24h vol: A$ 141,604,559,156 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 496 484 | 2024-04-22
482 | 2024-04-23 | +2
475 | 2024-04-24 | +7
480 | 2024-04-25 | -5
495 | 2024-04-26 | -15
496 | 2024-04-27 | -1
496 | 2024-04-28 |
-12 |  NFT Worlds (WRLD) | A$ 0.13
$0.09 | -3.12%
14.61% | 0.00000168852 | A$ 67,378
A$ 94,458,612 | 0.00%
0.00% | 712,090,665
5,000,000,000 | $3.13
$21.96 | |
WRLD/AUD - A$ 0.13
WRLD/BGN - 0.16 лв.
WRLD/BRL - R$ 0.43
WRLD/CAD - C$ 0.12
WRLD/CHF - Fr. 0.08
WRLD/CNY - CN¥ 0.62
WRLD/CZK - Kč 2.04
WRLD/DKK - kr. 0.60
WRLD/EUR - € 0.08
WRLD/GBP - £ 0.07
WRLD/HKD - HK$ 0.68
WRLD/HRK - kn 0.61
WRLD/HUF - Ft 31.22
WRLD/IDR - Rp 1,354
WRLD/ILS - ₪ 0.31
WRLD/INR - ₹ 7.18
WRLD/JPY - ¥ 12.99
WRLD/KRW - ₩ 115.24
WRLD/MXN - Mex$ 1.47
WRLD/MYR - RM 0.41
WRLD/NOK - kr 0.90
WRLD/NZD - NZ$ 0.14
WRLD/PHP - ₱ 4.84
WRLD/PLN - zł 0.35
WRLD/RON - lei 0.40
WRLD/RUB - ₽ 8.00
WRLD/SEK - kr 0.90
WRLD/SGD - S$ 0.12
WRLD/THB - ฿ 3.09
WRLD/TRY - ₺ 2.67
WRLD/USD - $ 0.09
WRLD/ZAR - R 1.63
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 496
2024-02-17 | A$ 0.14 | A$ 0.14 | A$ 0.13 | A$ 0.13 | -3.12%
14.61% | 0.00000168852 | A$ 67,378
A$ 94,458,612 | 0.00%
0.00% | 712,090,665 | 495
2024-02-16 | A$ 0.14 | A$ 0.14 | A$ 0.13 | A$ 0.14 | -3.01%
10.48% | 0.00000170682 | A$ 64,923
A$ 97,029,050 | 0.00%
0.00% | 712,090,665 | 480
2024-02-15 | A$ 0.14 | A$ 0.14 | A$ 0.14 | A$ 0.14 | 0.56%
23.65% | 0.0000017808 | A$ 129,395
A$ 100,484,662 | 0.00%
0.00% | 712,090,665 | 475
2024-02-14 | A$ 0.13 | A$ 0.15 | A$ 0.13 | A$ 0.14 | 5.51%
20.34% | 0.00000177235 | A$ 160,659
A$ 101,326,916 | 0.00%
0.00% | 712,090,665 | 482
2024-02-13 | A$ 0.14 | A$ 0.14 | A$ 0.13 | A$ 0.13 | -2.17%
21.19% | 0.00000175619 | A$ 103,034
A$ 95,065,666 | 0.00%
0.00% | 712,090,665 | 484
2024-02-12 | A$ 0.13 | A$ 0.13 | A$ 0.13 | A$ 0.13 | 2.72%
20.91% | 0.00000175715 | A$ 136,767
A$ 95,614,720 | 0.00%
0.00% | 712,090,665 | 487
2024-02-11 | A$ 0.13 | A$ 0.13 | A$ 0.12 | A$ 0.13 | 3.80%
18.10% | 0.00000176133 | A$ 258,825
A$ 92,326,599 | 0.00%
0.00% | 712,090,665 | 492
2024-02-10 | A$ 0.12 | A$ 0.13 | A$ 0.12 | A$ 0.13 | 5.45%
11.25% | 0.00000171733 | A$ 90,022
A$ 89,693,476 | 0.00%
0.00% | 712,090,665 | 500
2024-02-09 | A$ 0.12 | A$ 0.13 | A$ 0.12 | A$ 0.12 | 4.02%
0.40% | 0.00000167524 | A$ 67,914
A$ 87,398,024 | 0.00%
0.00% | 712,090,665 | 497
2024-02-08 | A$ 0.12 | A$ 0.12 | A$ 0.12 | A$ 0.12 | 9.93%
-2.87% | 0.00000174555 | A$ 83,612
A$ 84,899,355 | 0.00%
0.00% | 712,090,665 | 497
2024-02-07 | A$ 0.11 | A$ 0.12 | A$ 0.11 | A$ 0.12 | 6.26%
-3.22% | 0.00000172786 | A$ 94,592
A$ 83,181,461 | 0.00%
0.00% | 712,090,665 | 500
2024-02-05 | A$ 0.12 | A$ 0.12 | A$ 0.11 | A$ 0.11 | 1.16%
-5.06% | 0.00000172096 | A$ 64,348
A$ 81,314,124 | 0.00%
0.00% | 712,090,665 | 499
2024-02-03 | A$ 0.12 | A$ 0.12 | A$ 0.11 | A$ 0.11 | -4.15%
-7.44% | 0.00000172593 | A$ 68,729
A$ 81,083,180 | 0.00%
0.00% | 712,090,665 | 496
2024-02-02 | A$ 0.12 | A$ 0.12 | A$ 0.11 | A$ 0.11 | -0.13%
-7.78% | 0.00000175231 | A$ 65,423
A$ 81,622,729 | 0.00%
0.00% | 712,090,665 | 494
2024-02-01 | A$ 0.12 | A$ 0.12 | A$ 0.11 | A$ 0.12 | -3.98%
-4.89% | 0.0000017634 | A$ 73,681
A$ 82,058,448 | 0.00%
0.00% | 712,090,665 | 490
2024-01-31 | A$ 0.14 | A$ 0.14 | A$ 0.12 | A$ 0.12 | -7.55%
-8.11% | 0.00000185006 | A$ 98,621
A$ 85,499,037 | 0.00%
0.00% | 712,090,665 | 474
2024-01-30 | A$ 0.12 | A$ 0.13 | A$ 0.12 | A$ 0.13 | 7.81%
5.54% | 0.00000196766 | A$ 81,397
A$ 91,854,936 | 0.00%
0.00% | 712,090,665 | 496
2024-01-29 | A$ 0.12 | A$ 0.12 | A$ 0.12 | A$ 0.12 | 1.00%
-4.72% | 0.0000018339 | A$ 68,726
A$ 85,523,334 | 0.00%
0.00% | 712,090,665 | 494
2024-01-28 | A$ 0.13 | A$ 0.13 | A$ 0.12 | A$ 0.12 | -9.67%
-9.78% | 0.0000018721 | A$ 75,360
A$ 85,154,707 | 0.00%
0.00% | 712,090,665 | 469
2024-01-27 | A$ 0.12 | A$ 0.13 | A$ 0.12 | A$ 0.13 | 7.20%
0.48% | 0.00000208407 | A$ 78,835
A$ 95,148,825 | 0.00%
0.00% | 712,090,665 | 481
2024-01-26 | A$ 0.12 | A$ 0.12 | A$ 0.12 | A$ 0.12 | 2.99%
-11.03% | 0.00000195744 | A$ 63,797
A$ 88,608,712 | 0.00%
0.00% | 712,090,665 | 483
2024-01-25 | A$ 0.13 | A$ 0.13 | A$ 0.12 | A$ 0.12 | -7.23%
-22.83% | 0.00000199295 | A$ 61,073
A$ 86,261,919 | 0.00%
0.00% | 712,090,665 | 464
2024-01-24 | A$ 0.12 | A$ 0.13 | A$ 0.12 | A$ 0.13 | 6.19%
-18.06% | 0.00000215406 | A$ 79,270
A$ 93,063,644 | 0.00%
0.00% | 712,090,665 | 464
2024-01-23 | A$ 0.13 | A$ 0.13 | A$ 0.12 | A$ 0.12 | -4.91%
-28.89% | 0.00000206043 | A$ 92,522
A$ 87,319,995 | 0.00%
0.00% | 712,090,665 | 468
2024-01-22 | A$ 0.13 | A$ 0.13 | A$ 0.13 | A$ 0.13 | -4.95%
-11.60% | 0.00000208404 | A$ 71,467
A$ 89,594,904 | 0.00%
0.00% | 712,090,665 | 468
2024-01-21 | A$ 0.13 | A$ 0.14 | A$ 0.13 | A$ 0.13 | -0.03%
1.19% | 0.00000209964 | A$ 69,704
A$ 94,282,322 | 0.00%
0.00% | 712,090,665 | 468
2024-01-20 | A$ 0.14 | A$ 0.14 | A$ 0.13 | A$ 0.13 | -5.86%
9.83% | 0.00000209734 | A$ 74,803
A$ 94,390,483 | 0.00%
0.00% | 712,090,665 | 455
2024-01-19 | A$ 0.16 | A$ 0.16 | A$ 0.14 | A$ 0.14 | -10.66%
19.51% | 0.00000221078 | A$ 134,016
A$ 99,672,511 | 0.00%
0.00% | 712,090,665 | 429
2024-01-18 | A$ 0.16 | A$ 0.17 | A$ 0.16 | A$ 0.16 | -1.50%
22.12% | 0.00000249811 | A$ 129,772
A$ 112,136,856 | 0.00%
0.00% | 712,090,665 | 432
2024-01-17 | A$ 0.16 | A$ 0.17 | A$ 0.15 | A$ 0.16 | -7.68%
40.49% | 0.00000245571 | A$ 185,335
A$ 113,301,592 | 0.00%
0.00% | 712,090,665 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s