CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,828,009,385,621 ||| 24h vol: A$ 155,106,537,085 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
412 NFPrompt (NFP)A$ 0.68
$0.44		-4.15%
0.80%		 0.00000698702A$ 15,185,191 
A$ 168,775,091 		0.01%
0.00% 		 250,000,000 
1,000,000,000 		$5.60
$22.39
NFP NFPrompt =
AUD

NFP/AUD - A$ 0.68
NFP/BGN - 0.81 лв.
NFP/BRL - R$ 2.26
NFP/CAD - C$ 0.60
NFP/CHF - Fr. 0.40
NFP/CNY - CN¥ 3.19
NFP/CZK - Kč 10.36
NFP/DKK - kr. 3.07
NFP/EUR - € 0.41
NFP/GBP - £ 0.35
NFP/HKD - HK$ 3.45
NFP/HRK - kn 3.12
NFP/HUF - Ft 162.04
NFP/IDR - Rp 7,160
NFP/ILS - ₪ 1.69
NFP/INR - ₹ 36.77
NFP/JPY - ¥ 69.69
NFP/KRW - ₩ 607.52
NFP/MXN - Mex$ 7.56
NFP/MYR - RM 2.10
NFP/NOK - kr 4.87
NFP/NZD - NZ$ 0.74
NFP/PHP - ₱ 25.41
NFP/PLN - zł 1.78
NFP/RON - lei 2.05
NFP/RUB - ₽ 40.68
NFP/SEK - kr 4.80
NFP/SGD - S$ 0.60
NFP/THB - ฿ 16.32
NFP/TRY - ₺ 14.33
NFP/USD - $ 0.44
NFP/ZAR - R 8.27
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
412
2024-04-27		A$ 0.69A$ 0.69A$ 0.66A$ 0.68-4.15%
0.80%		 0.00000698702A$ 15,185,191 
A$ 168,775,091 		0.01%
0.00%		  250,000,000 
404
2024-04-26		A$ 0.71A$ 0.71A$ 0.70A$ 0.70-3.49%
7.86%		 0.00000712157A$ 18,698,762 
A$ 174,791,827 		0.01%
0.00%		  250,000,000 
401
2024-04-25		A$ 0.71A$ 0.74A$ 0.68A$ 0.731.26%
13.82%		 0.0000073014A$ 21,088,911 
A$ 181,624,859 		0.01%
0.00%		  250,000,000 
411
2024-04-24		A$ 0.74A$ 0.78A$ 0.70A$ 0.70-5.61%
13.77%		 0.0000071447A$ 28,210,057 
A$ 175,592,692 		0.01%
0.00%		  250,000,000 
402
2024-04-23		A$ 0.77A$ 0.79A$ 0.74A$ 0.75-2.98%
17.06%		 0.0000073135A$ 23,035,494 
A$ 187,782,262 		0.01%
0.00%		  250,000,000 
395
2024-04-22		A$ 0.75A$ 0.77A$ 0.75A$ 0.772.28%
21.83%		 0.00000746284A$ 20,221,769 
A$ 192,684,340 		0.01%
0.00%		  250,000,000 
396
2024-04-21		A$ 0.74A$ 0.77A$ 0.74A$ 0.763.59%
16.79%		 0.00000749463A$ 41,366,223 
A$ 189,236,732 		0.02%
0.00%		  250,000,000 
406
2024-04-20		A$ 0.65A$ 0.73A$ 0.65A$ 0.7311.65%
17.74%		 0.00000724957A$ 22,599,404 
A$ 182,721,283 		0.01%
0.00%		  250,000,000 
418
2024-04-19		A$ 0.65A$ 0.67A$ 0.61A$ 0.661.85%
-16.31%		 0.00000656959A$ 22,704,859 
A$ 165,933,677 		0.01%
0.00%		  250,000,000 
420
2024-04-18		A$ 0.62A$ 0.64A$ 0.61A$ 0.642.33%
-35.48%		 0.00000652799A$ 17,472,024 
A$ 160,891,906 		0.01%
0.00%		  250,000,000 
422
2024-04-17		A$ 0.64A$ 0.64A$ 0.60A$ 0.63-2.89%
-39.04%		 0.00000652998A$ 23,492,849 
A$ 156,748,737 		0.01%
0.00%		  250,000,000 
416
2024-04-16		A$ 0.64A$ 0.65A$ 0.61A$ 0.652.14%
-39.11%		 0.0000065031A$ 26,504,158 
A$ 162,250,080 		0.01%
0.00%		  250,000,000 
421
2024-04-15		A$ 0.68A$ 0.70A$ 0.61A$ 0.63-1.95%
-45.80%		 0.00000643574A$ 34,185,102 
A$ 157,317,562 		0.01%
0.00%		  250,000,000 
412
2024-04-14		A$ 0.62A$ 0.67A$ 0.62A$ 0.6412.82%
-43.14%		 0.00000652573A$ 47,248,696 
A$ 160,239,057 		0.01%
0.00%		  250,000,000 
433
2024-04-13		A$ 0.78A$ 0.79A$ 0.57A$ 0.57-27.05%
-48.57%		 0.00000586053A$ 57,931,066 
A$ 142,031,236 		0.01%
0.00%		  250,000,000 
381
2024-04-12		A$ 0.98A$ 1.00A$ 0.71A$ 0.78-21.67%
-27.40%		 0.0000075869A$ 59,046,693 
A$ 194,357,728 		0.02%
0.00%		  250,000,000 
358
2024-04-11		A$ 1.02A$ 1.03A$ 0.99A$ 0.99-2.57%
-8.82%		 0.00000916196A$ 26,444,282 
A$ 246,850,749 		0.01%
0.01%		  250,000,000 
358
2024-04-10		A$ 1.03A$ 1.03A$ 0.95A$ 1.00-3.68%
-5.50%		 0.00000936137A$ 38,376,871 
A$ 249,200,672 		0.01%
0.01%		  250,000,000 
351
2024-04-09		A$ 1.12A$ 1.12A$ 1.04A$ 1.04-9.09%
-3.79%		 0.00000988024A$ 37,333,009 
A$ 258,859,272 		0.01%
0.01%		  250,000,000 
335
2024-04-08		A$ 1.12A$ 1.15A$ 1.10A$ 1.152.73%
-2.98%		 0.0000104967A$ 27,125,889 
A$ 286,312,700 		0.01%
0.01%		  250,000,000 
333
2024-04-07		A$ 1.09A$ 1.13A$ 1.09A$ 1.112.04%
-9.67%		 0.0000105898A$ 25,389,846 
A$ 277,846,223 		0.01%
0.01%		  250,000,000 
331
2024-04-06		A$ 1.06A$ 1.10A$ 1.06A$ 1.104.20%
-9.97%		 0.0000104923A$ 25,398,643 
A$ 275,256,991 		0.01%
0.01%		  250,000,000 
338
2024-04-05		A$ 1.09A$ 1.09A$ 1.03A$ 1.06-1.27%
-16.40%		 0.0000103181A$ 31,792,403 
A$ 265,671,320 		0.01%
0.01%		  250,000,000 
337
2024-04-04		A$ 1.06A$ 1.10A$ 1.04A$ 1.070.98%
-17.70%		 0.000010386A$ 36,229,640 
A$ 268,227,467 		0.01%
0.01%		  250,000,000 
341
2024-04-03		A$ 1.09A$ 1.13A$ 1.06A$ 1.06-3.40%
-23.35%		 0.0000104474A$ 36,885,141 
A$ 263,884,565 		0.01%
0.01%		  250,000,000 
333
2024-04-02		A$ 1.18A$ 1.18A$ 1.09A$ 1.09-7.66%
-14.32%		 0.0000108216A$ 46,957,420 
A$ 273,600,729 		0.01%
0.01%		  250,000,000 
322
2024-04-01		A$ 1.26A$ 1.26A$ 1.16A$ 1.19-4.25%
-6.86%		 0.0000111435A$ 57,223,694 
A$ 297,896,022 		0.02%
0.01%		  250,000,000 
320
2024-03-31		A$ 1.25A$ 1.26A$ 1.24A$ 1.250.93%
1.77%		 0.0000114464A$ 24,685,541 
A$ 311,628,927 		0.01%
0.01%		  250,000,000 
318
2024-03-30		A$ 1.29A$ 1.29A$ 1.23A$ 1.23-4.13%
4.90%		 0.0000115377A$ 33,783,390 
A$ 308,613,158 		0.02%
0.01%		  250,000,000 
314
2024-03-29		A$ 1.31A$ 1.31A$ 1.26A$ 1.29-2.11%
13.45%		 0.0000120209A$ 60,937,916 
A$ 322,073,493 		0.02%
0.01%		  250,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s