CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,912,595,297,894 ||| 24h vol: A$ 154,463,119,434 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
277 Neutron (NTRN)A$ 1.18
$0.77		2.37%
-2.60%		 0.0000120042A$ 12,678,876 
A$ 328,951,842 		0.01%
0.01% 		 279,503,704 
999,868,430 		$10.91
$39.02
NTRN Neutron =
AUD

NTRN/AUD - A$ 1.18
NTRN/BGN - 1.40 лв.
NTRN/BRL - R$ 3.93
NTRN/CAD - C$ 1.05
NTRN/CHF - Fr. 0.69
NTRN/CNY - CN¥ 5.57
NTRN/CZK - Kč 18.06
NTRN/DKK - kr. 5.36
NTRN/EUR - € 0.72
NTRN/GBP - £ 0.61
NTRN/HKD - HK$ 6.02
NTRN/HRK - kn 5.44
NTRN/HUF - Ft 282.48
NTRN/IDR - Rp 12,482
NTRN/ILS - ₪ 2.94
NTRN/INR - ₹ 64.10
NTRN/JPY - ¥ 121.50
NTRN/KRW - ₩ 1,059.10
NTRN/MXN - Mex$ 13.19
NTRN/MYR - RM 3.66
NTRN/NOK - kr 8.48
NTRN/NZD - NZ$ 1.29
NTRN/PHP - ₱ 44.30
NTRN/PLN - zł 3.10
NTRN/RON - lei 3.58
NTRN/RUB - ₽ 70.92
NTRN/SEK - kr 8.37
NTRN/SGD - S$ 1.05
NTRN/THB - ฿ 28.45
NTRN/TRY - ₺ 24.98
NTRN/USD - $ 0.77
NTRN/ZAR - R 14.43
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
277
2024-04-28		A$ 1.16A$ 1.18A$ 1.16A$ 1.182.37%
-2.60%		 0.0000120042A$ 12,678,876 
A$ 328,951,842 		0.01%
0.01%		  279,503,704 
274
2024-04-27		A$ 1.16A$ 1.16A$ 1.13A$ 1.16-0.42%
-4.22%		 0.0000119874A$ 14,970,572 
A$ 324,339,981 		0.01%
0.01%		  279,503,907 
275
2024-04-26		A$ 1.19A$ 1.19A$ 1.16A$ 1.17-3.63%
4.95%		 0.0000118814A$ 15,717,149 
A$ 326,033,418 		0.01%
0.01%		  279,505,012 
273
2024-04-25		A$ 1.23A$ 1.23A$ 1.19A$ 1.21-2.62%
10.12%		 0.0000122008A$ 23,017,379 
A$ 339,319,856 		0.01%
0.01%		  279,506,229 
265
2024-04-24		A$ 1.31A$ 1.34A$ 1.22A$ 1.22-6.15%
15.73%		 0.0000124493A$ 22,259,998 
A$ 342,073,602 		0.01%
0.01%		  279,507,501 
262
2024-04-23		A$ 1.33A$ 1.34A$ 1.30A$ 1.32-1.64%
19.23%		 0.0000128091A$ 22,017,999 
A$ 367,707,613 		0.01%
0.01%		  279,508,902 
257
2024-04-22		A$ 1.24A$ 1.35A$ 1.24A$ 1.336.35%
22.70%		 0.0000128918A$ 34,843,048 
A$ 372,146,169 		0.02%
0.01%		  279,510,300 
263
2024-04-21		A$ 1.24A$ 1.26A$ 1.23A$ 1.262.10%
13.99%		 0.0000124508A$ 19,418,000 
A$ 351,489,686 		0.01%
0.01%		  279,511,357 
270
2024-04-20		A$ 1.12A$ 1.23A$ 1.12A$ 1.239.77%
13.88%		 0.0000121898A$ 16,570,649 
A$ 343,505,976 		0.01%
0.01%		  279,512,629 
281
2024-04-19		A$ 1.12A$ 1.15A$ 1.06A$ 1.141.09%
-13.20%		 0.0000112631A$ 19,523,377 
A$ 318,066,409 		0.01%
0.01%		  279,514,062 
282
2024-04-18		A$ 1.06A$ 1.11A$ 1.05A$ 1.113.63%
-30.43%		 0.0000112754A$ 15,637,982 
A$ 310,706,997 		0.01%
0.01%		  279,515,152 
276
2024-04-17		A$ 1.11A$ 1.11A$ 1.04A$ 1.07-3.24%
-35.01%		 0.0000111862A$ 17,137,664 
A$ 300,221,205 		0.01%
0.01%		  279,516,425 
270
2024-04-16		A$ 1.10A$ 1.11A$ 1.06A$ 1.112.29%
-34.72%		 0.0000111704A$ 20,569,883 
A$ 311,604,619 		0.01%
0.01%		  279,517,946 
275
2024-04-15		A$ 1.15A$ 1.20A$ 1.05A$ 1.08-1.19%
-39.92%		 0.000011039A$ 26,132,035 
A$ 301,704,619 		0.01%
0.01%		  279,519,079 
271
2024-04-14		A$ 1.07A$ 1.13A$ 1.05A$ 1.099.85%
-35.73%		 0.0000111072A$ 36,693,001 
A$ 304,939,252 		0.01%
0.01%		  279,518,367 
275
2024-04-13		A$ 1.30A$ 1.30A$ 0.99A$ 0.99-22.85%
-40.55%		 0.0000102442A$ 48,704,528 
A$ 277,586,822 		0.01%
0.01%		  279,519,317 
260
2024-04-12		A$ 1.58A$ 1.64A$ 1.25A$ 1.27-20.06%
-23.89%		 0.0000124325A$ 36,483,804 
A$ 356,099,654 		0.01%
0.01%		  279,520,752 
246
2024-04-11		A$ 1.62A$ 1.65A$ 1.58A$ 1.59-2.34%
-5.96%		 0.0000147572A$ 16,328,561 
A$ 444,556,732 		0.01%
0.01%		  279,522,179 
246
2024-04-10		A$ 1.65A$ 1.65A$ 1.55A$ 1.60-3.48%
2.64%		 0.0000150433A$ 21,562,339 
A$ 447,738,582 		0.01%
0.01%		  279,520,094 
239
2024-04-09		A$ 1.76A$ 1.76A$ 1.65A$ 1.66-5.85%
6.77%		 0.0000158304A$ 21,995,099 
A$ 463,723,878 		0.01%
0.01%		  279,519,177 
237
2024-04-08		A$ 1.70A$ 1.79A$ 1.68A$ 1.765.48%
3.58%		 0.0000161656A$ 28,264,526 
A$ 493,006,879 		0.01%
0.01%		  279,520,376 
239
2024-04-07		A$ 1.65A$ 1.73A$ 1.65A$ 1.671.60%
-8.09%		 0.000015945A$ 16,891,486 
A$ 467,754,359 		0.01%
0.01%		  279,521,679 
237
2024-04-06		A$ 1.66A$ 1.68A$ 1.64A$ 1.660.51%
-8.79%		 0.0000158295A$ 12,503,584 
A$ 464,313,972 		0.01%
0.01%		  279,522,706 
235
2024-04-05		A$ 1.70A$ 1.70A$ 1.60A$ 1.66-1.65%
-10.46%		 0.000016136A$ 24,527,168 
A$ 464,534,656 		0.01%
0.01%		  279,523,788 
236
2024-04-04		A$ 1.57A$ 1.74A$ 1.55A$ 1.686.59%
-9.01%		 0.0000162199A$ 39,198,716 
A$ 468,366,186 		0.01%
0.01%		  279,524,706 
242
2024-04-03		A$ 1.57A$ 1.64A$ 1.57A$ 1.57-0.28%
-16.74%		 0.000015555A$ 26,552,851 
A$ 439,294,277 		0.01%
0.01%		  279,525,794 
245
2024-04-02		A$ 1.71A$ 1.71A$ 1.57A$ 1.58-7.86%
-19.93%		 0.0000156214A$ 27,079,699 
A$ 441,600,661 		0.01%
0.01%		  279,526,579 
243
2024-04-01		A$ 1.83A$ 1.83A$ 1.69A$ 1.72-5.83%
-13.39%		 0.0000160741A$ 22,818,987 
A$ 480,456,763 		0.01%
0.01%		  279,527,193 
239
2024-03-31		A$ 1.86A$ 1.88A$ 1.83A$ 1.83-0.63%
-0.73%		 0.0000167846A$ 21,517,554 
A$ 510,930,809 		0.01%
0.01%		  279,527,837 
233
2024-03-30		A$ 1.90A$ 1.94A$ 1.84A$ 1.84-2.99%
4.12%		 0.0000171835A$ 17,539,738 
A$ 513,914,098 		0.01%
0.01%		  279,527,313 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s