Top CryptoCurrencies 2024 Market cap: A$ 3,800,265,766,118 ||| 24h vol: A$ 213,997,522,618 ||| crypto assets: 702
NEON/AUD - A$ 2.03 NEON/BGN - 2.41 лв. NEON/BRL - R$ 6.72 NEON/CAD - C$ 1.81 NEON/CHF - Fr. 1.20 NEON/CNY - CN¥ 9.51 NEON/CZK - Kč 31.25 NEON/DKK - kr. 9.20
NEON/EUR - € 1.23 NEON/GBP - £ 1.05 NEON/HKD - HK$ 10.29 NEON/HRK - kn 9.30 NEON/HUF - Ft 483.84 NEON/IDR - Rp 21,142 NEON/ILS - ₪ 4.96 NEON/INR - ₹ 109.65
NEON/JPY - ¥ 201.92 NEON/KRW - ₩ 1,820.06 NEON/MXN - Mex$ 21.80 NEON/MYR - RM 6.27 NEON/NOK - kr 14.29 NEON/NZD - NZ$ 2.21 NEON/PHP - ₱ 74.54 NEON/PLN - zł 5.29
NEON/RON - lei 6.13 NEON/RUB - ₽ 122.60 NEON/SEK - kr 14.27 NEON/SGD - S$ 1.79 NEON/THB - ฿ 48.29 NEON/TRY - ₺ 42.57 NEON/USD - $ 1.31 NEON/ZAR - R 24.75
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 495 2024-04-15 | A$ 2.03 | A$ 2.03 | A$ 2.03 | A$ 2.03 | 17.86% -3.30% | 0.0000202291 | A$ 11,818,484 A$ 116,882,705 | 0.00% 0.00% | 57,651,000 | 499 2024-04-04 | A$ 2.34 | A$ 2.34 | A$ 2.33 | A$ 2.33 | 0.95% -11.82% | 0.0000231526 | A$ 7,722,958 A$ 134,520,215 | 0.00% 0.00% | 57,651,000 | 492 2024-04-03 | A$ 2.30 | A$ 2.37 | A$ 2.30 | A$ 2.37 | 7.15% -9.30% | 0.000023447 | A$ 9,505,391 A$ 136,571,370 | 0.00% 0.00% | 57,651,000 | 498 2024-04-02 | A$ 2.25 | A$ 2.25 | A$ 2.25 | A$ 2.25 | -8.29% -1.54% | 0.0000223354 | A$ 6,447,075 A$ 129,571,465 | 0.00% 0.00% | 57,651,000 | 499 2024-04-01 | A$ 2.52 | A$ 2.52 | A$ 2.39 | A$ 2.39 | -3.82% 10.66% | 0.0000226664 | A$ 7,358,066 A$ 138,026,581 | 0.00% 0.00% | 57,651,000 | 499 2024-03-31 | A$ 2.53 | A$ 2.53 | A$ 2.48 | A$ 2.49 | -2.30% 15.75% | 0.0000230227 | A$ 5,565,934 A$ 143,717,690 | 0.00% 0.00% | 57,651,000 | 493 2024-03-30 | A$ 2.53 | A$ 2.59 | A$ 2.52 | A$ 2.53 | 2.09% 21.39% | 0.0000236215 | A$ 9,502,722 A$ 145,702,787 | 0.00% 0.00% | 57,651,000 | 500 2024-03-29 | A$ 2.57 | A$ 2.57 | A$ 2.48 | A$ 2.48 | -4.69% 20.08% | 0.0000231984 | A$ 7,870,267 A$ 142,945,770 | 0.00% 0.00% | 57,651,000 | 493 2024-03-28 | A$ 2.64 | A$ 2.67 | A$ 2.57 | A$ 2.57 | -1.00% 21.52% | 0.0000237482 | A$ 8,650,545 A$ 148,432,080 | 0.00% 0.00% | 57,651,000 | 479 2024-03-27 | A$ 2.73 | A$ 2.86 | A$ 2.59 | A$ 2.61 | 22.45% 22.07% | 0.0000247028 | A$ 62,492,028 A$ 150,434,856 | 0.02% 0.00% | 57,651,000 | 498 2024-03-18 | A$ 2.32 | A$ 2.43 | A$ 2.31 | A$ 2.31 | -0.31% -25.73% | 0.000022301 | A$ 17,507,480 A$ 133,328,118 | 0.00% 0.00% | 57,651,000 | 499 2024-03-17 | A$ 2.30 | A$ 2.38 | A$ 2.19 | A$ 2.38 | 3.42% -14.78% | 0.0000228762 | A$ 15,989,311 A$ 137,427,469 | 0.00% 0.00% | 57,651,000 | 490 2024-03-16 | A$ 2.46 | A$ 2.78 | A$ 2.28 | A$ 2.28 | -7.49% -18.94% | 0.0000225195 | A$ 27,554,237 A$ 131,332,435 | 0.01% 0.00% | 57,651,000 | 493 2024-03-15 | A$ 2.69 | A$ 2.69 | A$ 2.33 | A$ 2.48 | -6.23% -16.46% | 0.0000235876 | A$ 25,480,506 A$ 143,008,127 | 0.00% 0.00% | 57,651,000 | 489 2024-03-14 | A$ 2.94 | A$ 2.94 | A$ 2.60 | A$ 2.60 | -12.48% -7.89% | 0.0000240489 | A$ 17,954,598 A$ 149,810,841 | 0.00% 0.00% | 57,651,000 | 464 2024-03-13 | A$ 3.11 | A$ 3.11 | A$ 2.95 | A$ 2.98 | -4.76% 42.09% | 0.0000268675 | A$ 14,024,670 A$ 171,687,533 | 0.00% 0.00% | 57,651,000 | 453 2024-03-12 | A$ 2.97 | A$ 3.46 | A$ 2.96 | A$ 3.08 | 2.77% 45.07% | 0.0000286703 | A$ 17,941,630 A$ 177,793,659 | 0.00% 0.00% | 57,651,000 | 461 2024-03-11 | A$ 2.86 | A$ 3.09 | A$ 2.79 | A$ 3.00 | 8.07% 30.22% | 0.0000273938 | A$ 10,261,231 A$ 173,150,334 | 0.00% 0.00% | 57,651,000 | 450 2024-03-10 | A$ 2.67 | A$ 3.01 | A$ 2.67 | A$ 3.01 | 8.50% 30.18% | 0.0000289081 | A$ 10,352,964 A$ 173,702,489 | 0.00% 0.00% | 57,651,000 | 464 2024-03-09 | A$ 2.92 | A$ 2.94 | A$ 2.64 | A$ 2.70 | -7.34% 14.82% | 0.0000261877 | A$ 14,396,966 A$ 155,661,269 | 0.01% 0.00% | 57,651,000 | 433 2024-03-08 | A$ 2.84 | A$ 3.18 | A$ 2.65 | A$ 2.97 | 8.22% 14.66% | 0.0000287565 | A$ 35,890,193 A$ 171,254,686 | 0.01% 0.00% | 57,651,000 | 442 2024-03-07 | A$ 2.23 | A$ 2.86 | A$ 2.20 | A$ 2.83 | 36.26% 24.26% | 0.0000277176 | A$ 33,217,808 A$ 163,384,309 | 0.01% 0.00% | 57,651,000 | 499 2024-03-06 | A$ 2.25 | A$ 2.25 | A$ 2.10 | A$ 2.15 | 4.42% 22.89% | 0.0000208949 | A$ 9,681,251 A$ 123,719,088 | 0.00% 0.00% | 57,651,000 | 484 2024-03-05 | A$ 2.31 | A$ 2.31 | A$ 2.09 | A$ 2.12 | -8.73% 18.04% | 0.0000218201 | A$ 11,588,037 A$ 122,374,370 | 0.00% 0.00% | 57,651,000 | 478 2024-03-04 | A$ 2.34 | A$ 2.38 | A$ 2.25 | A$ 2.32 | -1.67% 21.85% | 0.0000224353 | A$ 10,247,459 A$ 133,528,868 | 0.00% 0.00% | 57,651,000 | 471 2024-03-03 | A$ 2.39 | A$ 2.42 | A$ 2.21 | A$ 2.36 | -1.47% 21.40% | 0.0000245302 | A$ 10,131,317 A$ 135,779,321 | 0.00% 0.00% | 57,651,000 | 462 2024-03-02 | A$ 2.69 | A$ 2.69 | A$ 2.40 | A$ 2.40 | -8.26% 28.18% | 0.000025345 | A$ 12,094,305 A$ 138,473,037 | 0.00% 0.00% | 57,651,000 | 443 2024-03-01 | A$ 2.35 | A$ 2.63 | A$ 2.35 | A$ 2.63 | 13.29% 46.42% | 0.0000273005 | A$ 25,583,970 A$ 151,508,248 | 0.01% 0.00% | 57,651,000 | 454 2024-02-29 | A$ 1.87 | A$ 2.44 | A$ 1.87 | A$ 2.30 | 32.34% 26.05% | 0.0000245122 | A$ 25,614,676 A$ 132,758,243 | 0.01% 0.00% | 57,651,000 | 498 2024-02-27 | A$ 1.91 | A$ 1.91 | A$ 1.83 | A$ 1.83 | -2.67% -3.54% | 0.0000209339 | A$ 7,134,128 A$ 105,503,845 | 0.00% 0.00% | 57,651,000 |
|