CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,869,523,991,708 ||| 24h vol: A$ 168,232,679,126 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
339 Nakamoto Games (NAKA)A$ 2.61
$1.70		0.11%
4.27%		 0.0000269703A$ 16,850,806 
A$ 236,183,271 		0.01%
0.01% 		 90,463,652 
180,000,000 		$7.83
$15.58
NAKA Nakamoto Games =
AUD

NAKA/AUD - A$ 2.61
NAKA/BGN - 3.12 лв.
NAKA/BRL - R$ 8.72
NAKA/CAD - C$ 2.33
NAKA/CHF - Fr. 1.56
NAKA/CNY - CN¥ 12.35
NAKA/CZK - Kč 40.06
NAKA/DKK - kr. 11.88
NAKA/EUR - € 1.59
NAKA/GBP - £ 1.37
NAKA/HKD - HK$ 13.35
NAKA/HRK - kn 12.07
NAKA/HUF - Ft 626.64
NAKA/IDR - Rp 27,689
NAKA/ILS - ₪ 6.53
NAKA/INR - ₹ 142.19
NAKA/JPY - ¥ 269.53
NAKA/KRW - ₩ 2,349.45
NAKA/MXN - Mex$ 29.26
NAKA/MYR - RM 8.13
NAKA/NOK - kr 18.82
NAKA/NZD - NZ$ 2.87
NAKA/PHP - ₱ 98.27
NAKA/PLN - zł 6.88
NAKA/RON - lei 7.94
NAKA/RUB - ₽ 157.33
NAKA/SEK - kr 18.56
NAKA/SGD - S$ 2.32
NAKA/THB - ฿ 63.11
NAKA/TRY - ₺ 55.42
NAKA/USD - $ 1.70
NAKA/ZAR - R 31.98
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
339
2024-04-27		A$ 2.61A$ 2.61A$ 2.48A$ 2.610.11%
4.27%		 0.0000269703A$ 16,850,806 
A$ 236,183,271 		0.01%
0.01%		  90,463,652 
334
2024-04-26		A$ 2.77A$ 2.77A$ 2.62A$ 2.62-4.31%
19.64%		 0.0000267366A$ 17,571,219 
A$ 237,456,989 		0.01%
0.01%		  90,463,652 
330
2024-04-25		A$ 2.72A$ 2.75A$ 2.56A$ 2.750.48%
24.71%		 0.0000276374A$ 34,870,654 
A$ 248,771,737 		0.01%
0.01%		  90,463,652 
337
2024-04-24		A$ 2.73A$ 2.86A$ 2.68A$ 2.68-2.44%
26.93%		 0.0000272835A$ 35,908,307 
A$ 242,636,751 		0.01%
0.01%		  90,463,652 
337
2024-04-23		A$ 2.74A$ 2.97A$ 2.71A$ 2.771.17%
16.94%		 0.0000270183A$ 33,849,365 
A$ 251,027,718 		0.02%
0.01%		  90,463,652 
343
2024-04-22		A$ 2.48A$ 2.74A$ 2.48A$ 2.708.81%
14.33%		 0.0000261827A$ 18,887,984 
A$ 244,619,301 		0.01%
0.01%		  90,463,652 
350
2024-04-21		A$ 2.57A$ 2.60A$ 2.44A$ 2.50-2.39%
4.36%		 0.0000247158A$ 16,728,198 
A$ 225,820,669 		0.01%
0.01%		  90,463,652 
343
2024-04-20		A$ 2.22A$ 2.56A$ 2.21A$ 2.5614.69%
13.08%		 0.0000254284A$ 17,411,301 
A$ 231,915,269 		0.01%
0.01%		  90,463,652 
368
2024-04-19		A$ 2.27A$ 2.38A$ 2.14A$ 2.25-0.27%
-17.08%		 0.0000222244A$ 19,534,143 
A$ 203,123,962 		0.01%
0.01%		  90,463,652 
368
2024-04-18		A$ 2.11A$ 2.21A$ 2.05A$ 2.212.91%
-20.29%		 0.000022454A$ 18,232,122 
A$ 200,254,421 		0.01%
0.01%		  90,463,652 
367
2024-04-17		A$ 2.39A$ 2.42A$ 2.09A$ 2.15-10.12%
-25.98%		 0.0000223513A$ 19,891,426 
A$ 194,145,950 		0.01%
0.01%		  90,463,652 
348
2024-04-16		A$ 2.39A$ 2.48A$ 2.30A$ 2.380.38%
-19.19%		 0.0000238939A$ 18,677,365 
A$ 215,717,658 		0.01%
0.01%		  90,463,652 
346
2024-04-15		A$ 2.57A$ 2.62A$ 2.35A$ 2.35-0.67%
-25.61%		 0.0000240613A$ 19,406,873 
A$ 212,829,675 		0.01%
0.01%		  90,463,652 
344
2024-04-14		A$ 2.29A$ 2.47A$ 2.22A$ 2.3711.37%
-16.49%		 0.0000240829A$ 23,329,587 
A$ 213,984,368 		0.01%
0.01%		  90,463,652 
351
2024-04-13		A$ 2.60A$ 2.60A$ 2.12A$ 2.12-20.07%
-24.77%		 0.000021843A$ 34,119,471 
A$ 191,555,303 		0.01%
0.01%		  90,463,652 
341
2024-04-12		A$ 2.75A$ 2.83A$ 2.45A$ 2.57-6.53%
-6.52%		 0.0000250597A$ 37,363,867 
A$ 232,298,863 		0.01%
0.01%		  90,463,652 
356
2024-04-11		A$ 2.86A$ 2.86A$ 2.73A$ 2.75-3.84%
-7.24%		 0.000025487A$ 39,309,158 
A$ 248,484,255 		0.02%
0.01%		  90,463,652 
352
2024-04-10		A$ 2.85A$ 2.88A$ 2.75A$ 2.81-2.99%
-2.17%		 0.0000263876A$ 39,603,450 
A$ 254,181,560 		0.01%
0.01%		  90,463,652 
349
2024-04-09		A$ 3.10A$ 3.13A$ 2.85A$ 2.87-7.59%
0.67%		 0.0000273538A$ 36,695,837 
A$ 259,327,158 		0.01%
0.01%		  90,463,652 
337
2024-04-08		A$ 2.81A$ 3.13A$ 2.74A$ 3.1312.05%
0.73%		 0.0000286818A$ 37,912,171 
A$ 283,093,287 		0.01%
0.01%		  90,463,652 
352
2024-04-07		A$ 2.80A$ 2.91A$ 2.79A$ 2.790.74%
-13.51%		 0.0000266083A$ 38,545,841 
A$ 252,620,747 		0.02%
0.01%		  90,463,652 
352
2024-04-06		A$ 2.70A$ 2.82A$ 2.70A$ 2.782.70%
-17.80%		 0.0000264713A$ 37,840,019 
A$ 251,290,966 		0.02%
0.01%		  90,463,652 
353
2024-04-05		A$ 2.97A$ 2.99A$ 2.73A$ 2.73-6.50%
-16.86%		 0.000026543A$ 41,946,688 
A$ 247,302,200 		0.01%
0.01%		  90,463,652 
339
2024-04-04		A$ 2.92A$ 3.03A$ 2.81A$ 2.931.41%
-10.77%		 0.000028401A$ 44,171,017 
A$ 265,414,028 		0.02%
0.01%		  90,463,652 
336
2024-04-03		A$ 2.92A$ 3.12A$ 2.83A$ 2.981.89%
-6.76%		 0.0000294823A$ 43,482,237 
A$ 269,463,792 		0.01%
0.01%		  90,463,652 
344
2024-04-02		A$ 3.07A$ 3.07A$ 2.77A$ 2.90-7.53%
-20.61%		 0.00002866A$ 54,561,467 
A$ 262,202,724 		0.01%
0.01%		  90,463,652 
334
2024-04-01		A$ 3.33A$ 3.38A$ 3.08A$ 3.13-4.10%
-26.41%		 0.0000293066A$ 43,138,065 
A$ 283,493,925 		0.01%
0.01%		  90,463,652 
337
2024-03-31		A$ 3.34A$ 3.48A$ 3.27A$ 3.27-4.10%
-19.81%		 0.0000300499A$ 43,162,335 
A$ 296,035,851 		0.02%
0.01%		  90,463,652 
319
2024-03-30		A$ 3.37A$ 3.44A$ 3.34A$ 3.411.04%
-10.30%		 0.0000318787A$ 46,227,781 
A$ 308,552,202 		0.02%
0.01%		  90,463,652 
325
2024-03-29		A$ 3.33A$ 3.44A$ 3.09A$ 3.381.72%
-19.46%		 0.0000315065A$ 44,915,604 
A$ 305,458,329 		0.02%
0.01%		  90,463,652 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0058 s