|
Top CryptoCurrencies 2024 Market cap: A$ 3,920,256,370,301 ||| 24h vol: A$ 156,181,461,553 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 347 330 | 2024-04-22
325 | 2024-04-23 | +5
336 | 2024-04-24 | -11
328 | 2024-04-25 | +8
339 | 2024-04-26 | -11
347 | 2024-04-27 | -8
347 | 2024-04-28 |
-17 |  Myro (MYRO) | A$ 0.24
$0.16 | 5.74%
-15.52% | 0.00000242839 | A$ 28,790,830
A$ 224,438,548 | 0.02%
0.01% | 944,203,815
999,981,491 | $7.44
$7.88 | |
MYRO/AUD - A$ 0.24
MYRO/BGN - 0.28 лв.
MYRO/BRL - R$ 0.79
MYRO/CAD - C$ 0.21
MYRO/CHF - Fr. 0.14
MYRO/CNY - CN¥ 1.12
MYRO/CZK - Kč 3.65
MYRO/DKK - kr. 1.08
MYRO/EUR - € 0.15
MYRO/GBP - £ 0.12
MYRO/HKD - HK$ 1.22
MYRO/HRK - kn 1.10
MYRO/HUF - Ft 57.05
MYRO/IDR - Rp 2,521
MYRO/ILS - ₪ 0.59
MYRO/INR - ₹ 12.95
MYRO/JPY - ¥ 24.54
MYRO/KRW - ₩ 213.91
MYRO/MXN - Mex$ 2.66
MYRO/MYR - RM 0.74
MYRO/NOK - kr 1.71
MYRO/NZD - NZ$ 0.26
MYRO/PHP - ₱ 8.95
MYRO/PLN - zł 0.63
MYRO/RON - lei 0.72
MYRO/RUB - ₽ 14.32
MYRO/SEK - kr 1.69
MYRO/SGD - S$ 0.21
MYRO/THB - ฿ 5.75
MYRO/TRY - ₺ 5.05
MYRO/USD - $ 0.16
MYRO/ZAR - R 2.92
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 347
2024-04-28 | A$ 0.23 | A$ 0.24 | A$ 0.23 | A$ 0.24 | 5.74%
-15.52% | 0.00000242839 | A$ 28,790,830
A$ 224,438,548 | 0.02%
0.01% | 944,203,815 | 347
2024-04-27 | A$ 0.24 | A$ 0.24 | A$ 0.22 | A$ 0.23 | -6.66%
-16.69% | 0.00000241479 | A$ 33,534,672
A$ 220,716,342 | 0.02%
0.01% | 944,203,815 | 339
2024-04-26 | A$ 0.26 | A$ 0.26 | A$ 0.24 | A$ 0.24 | -8.87%
0.31% | 0.00000248567 | A$ 35,232,460
A$ 230,416,923 | 0.02%
0.01% | 944,203,815 | 328
2024-04-25 | A$ 0.26 | A$ 0.27 | A$ 0.25 | A$ 0.27 | 1.03%
16.19% | 0.00000269555 | A$ 48,847,596
A$ 253,245,427 | 0.02%
0.01% | 944,203,815 | 336
2024-04-24 | A$ 0.27 | A$ 0.29 | A$ 0.26 | A$ 0.26 | -6.00%
17.82% | 0.00000261677 | A$ 54,942,313
A$ 242,891,849 | 0.02%
0.01% | 944,203,815 | 325
2024-04-23 | A$ 0.27 | A$ 0.30 | A$ 0.26 | A$ 0.28 | 0.43%
21.17% | 0.00000269325 | A$ 49,275,420
A$ 261,175,131 | 0.02%
0.01% | 944,203,815 | 330
2024-04-22 | A$ 0.27 | A$ 0.28 | A$ 0.27 | A$ 0.28 | 0.98%
26.44% | 0.00000266496 | A$ 34,771,038
A$ 259,870,983 | 0.02%
0.01% | 944,203,815 | 323
2024-04-21 | A$ 0.28 | A$ 0.29 | A$ 0.27 | A$ 0.27 | -4.77%
23.58% | 0.00000271067 | A$ 38,853,772
A$ 258,498,127 | 0.02%
0.01% | 944,203,815 | 320
2024-04-20 | A$ 0.24 | A$ 0.29 | A$ 0.24 | A$ 0.28 | 16.53%
45.21% | 0.00000281724 | A$ 55,770,079
A$ 268,180,225 | 0.03%
0.01% | 944,203,815 | 336
2024-04-19 | A$ 0.23 | A$ 0.25 | A$ 0.22 | A$ 0.25 | 5.74%
5.66% | 0.0000024669 | A$ 53,039,145
A$ 235,327,661 | 0.02%
0.01% | 944,203,815 | 340
2024-04-18 | A$ 0.22 | A$ 0.23 | A$ 0.21 | A$ 0.23 | 4.77%
-31.38% | 0.00000236478 | A$ 39,506,291
A$ 220,126,110 | 0.02%
0.01% | 944,203,815 | 348
2024-04-17 | A$ 0.23 | A$ 0.23 | A$ 0.21 | A$ 0.22 | -3.44%
-38.36% | 0.00000230948 | A$ 36,888,145
A$ 209,378,734 | 0.01%
0.01% | 944,203,815 | 340
2024-04-16 | A$ 0.22 | A$ 0.23 | A$ 0.21 | A$ 0.23 | 6.65%
-36.34% | 0.00000233636 | A$ 51,457,146
A$ 220,156,035 | 0.02%
0.01% | 944,203,815 | 356
2024-04-15 | A$ 0.24 | A$ 0.24 | A$ 0.21 | A$ 0.22 | -1.30%
-46.70% | 0.0000022144 | A$ 63,395,739
A$ 204,437,186 | 0.02%
0.01% | 944,203,815 | 352
2024-04-14 | A$ 0.20 | A$ 0.23 | A$ 0.19 | A$ 0.22 | 30.74%
-42.21% | 0.00000223044 | A$ 89,260,402
A$ 206,850,040 | 0.02%
0.01% | 944,203,815 | 394
2024-04-13 | A$ 0.23 | A$ 0.24 | A$ 0.17 | A$ 0.17 | -27.82%
-54.34% | 0.00000172853 | A$ 91,865,287
A$ 158,215,393 | 0.02%
0.00% | 944,203,815 | 350
2024-04-12 | A$ 0.33 | A$ 0.34 | A$ 0.23 | A$ 0.23 | -31.16%
-34.65% | 0.00000228445 | A$ 91,026,302
A$ 221,026,630 | 0.02%
0.01% | 944,203,815 | 315
2024-04-11 | A$ 0.35 | A$ 0.35 | A$ 0.34 | A$ 0.34 | -5.46%
-8.70% | 0.0000031093 | A$ 40,985,667
A$ 316,398,241 | 0.02%
0.01% | 944,203,815 | 308
2024-04-10 | A$ 0.35 | A$ 0.35 | A$ 0.33 | A$ 0.35 | -1.76%
-6.34% | 0.0000032743 | A$ 47,389,796
A$ 329,195,493 | 0.02%
0.01% | 944,203,815 | 313
2024-04-09 | A$ 0.39 | A$ 0.39 | A$ 0.36 | A$ 0.36 | -10.70%
-6.73% | 0.00000339534 | A$ 50,937,061
A$ 335,973,470 | 0.02%
0.01% | 944,203,815 | 293
2024-04-08 | A$ 0.38 | A$ 0.41 | A$ 0.36 | A$ 0.40 | 6.54%
-13.59% | 0.00000367326 | A$ 58,616,200
A$ 378,413,211 | 0.02%
0.01% | 944,203,815 | 298
2024-04-07 | A$ 0.37 | A$ 0.39 | A$ 0.37 | A$ 0.37 | 3.30%
-28.13% | 0.00000356096 | A$ 46,592,529
A$ 352,866,566 | 0.03%
0.01% | 944,203,815 | 292
2024-04-06 | A$ 0.35 | A$ 0.37 | A$ 0.35 | A$ 0.37 | 5.83%
-27.09% | 0.00000351822 | A$ 32,686,441
A$ 348,591,099 | 0.02%
0.01% | 944,203,815 | 293
2024-04-05 | A$ 0.37 | A$ 0.37 | A$ 0.34 | A$ 0.35 | -4.41%
-14.48% | 0.00000342708 | A$ 56,199,505
A$ 333,268,490 | 0.02%
0.01% | 944,203,815 | 294
2024-04-04 | A$ 0.37 | A$ 0.39 | A$ 0.35 | A$ 0.36 | -3.02%
-14.89% | 0.00000351996 | A$ 60,570,931
A$ 343,336,667 | 0.02%
0.01% | 944,203,815 | 287
2024-04-03 | A$ 0.38 | A$ 0.41 | A$ 0.37 | A$ 0.37 | -4.69%
2.07% | 0.0000036893 | A$ 73,789,159
A$ 351,944,692 | 0.02%
0.01% | 944,203,815 | 282
2024-04-02 | A$ 0.45 | A$ 0.45 | A$ 0.38 | A$ 0.39 | -18.46%
-2.77% | 0.00000384046 | A$ 113,261,247
A$ 366,720,174 | 0.03%
0.01% | 944,203,815 | 257
2024-04-01 | A$ 0.52 | A$ 0.52 | A$ 0.47 | A$ 0.47 | -11.14%
21.93% | 0.00000437167 | A$ 104,770,461
A$ 441,385,629 | 0.03%
0.01% | 944,203,815 | 244
2024-03-31 | A$ 0.53 | A$ 0.55 | A$ 0.51 | A$ 0.53 | 2.84%
41.88% | 0.0000048345 | A$ 162,254,631
A$ 497,100,683 | 0.08%
0.01% | 944,203,815 | 245
2024-03-30 | A$ 0.41 | A$ 0.55 | A$ 0.41 | A$ 0.51 | 22.50%
51.69% | 0.00000478257 | A$ 259,851,159
A$ 483,148,583 | 0.13%
0.01% | 944,203,815 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0032 s