|
Top CryptoCurrencies 2024 Market cap: A$ 3,565,843,823,049 ||| 24h vol: A$ 299,151,429,613 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 382 378 | 2024-04-25
375 | 2024-04-26 | +3
375 | 2024-04-27 |
374 | 2024-04-28 | +1
382 | 2024-04-29 | -8
377 | 2024-04-30 | +5
382 | 2024-05-01 | -5
-4 |  Myria (MYRIA) | A$ 0.01
$0.01 | -3.65%
-14.97% | 0.000000105695 | A$ 4,196,892
A$ 172,764,781 | 0.00%
0.00% | 18,485,480,817
50,000,000,000 | $5.68
$15.36 | |
MYRIA/AUD - A$ 0.01
MYRIA/BGN - 0.01 лв.
MYRIA/BRL - R$ 0.03
MYRIA/CAD - C$ 0.01
MYRIA/CHF - Fr. 0.01
MYRIA/CNY - CN¥ 0.04
MYRIA/CZK - Kč 0.14
MYRIA/DKK - kr. 0.04
MYRIA/EUR - € 0.01
MYRIA/GBP - £ 0.00
MYRIA/HKD - HK$ 0.05
MYRIA/HRK - kn 0.04
MYRIA/HUF - Ft 2.22
MYRIA/IDR - Rp 98
MYRIA/ILS - ₪ 0.02
MYRIA/INR - ₹ 0.50
MYRIA/JPY - ¥ 0.96
MYRIA/KRW - ₩ 8.39
MYRIA/MXN - Mex$ 0.10
MYRIA/MYR - RM 0.03
MYRIA/NOK - kr 0.07
MYRIA/NZD - NZ$ 0.01
MYRIA/PHP - ₱ 0.35
MYRIA/PLN - zł 0.02
MYRIA/RON - lei 0.03
MYRIA/RUB - ₽ 0.57
MYRIA/SEK - kr 0.07
MYRIA/SGD - S$ 0.01
MYRIA/THB - ฿ 0.23
MYRIA/TRY - ₺ 0.20
MYRIA/USD - $ 0.01
MYRIA/ZAR - R 0.11
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 382
2024-05-01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -3.65%
-14.97% | 0.000000105695 | A$ 4,196,892
A$ 172,764,781 | 0.00%
0.00% | 18,485,480,817 | 377
2024-04-30 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -7.85%
-11.99% | 0.000000103242 | A$ 4,299,091
A$ 175,502,841 | 0.00%
0.00% | 18,485,480,817 | 382
2024-04-29 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -6.77%
-3.99% | 0.000000108075 | A$ 2,625,660
A$ 183,258,733 | 0.00%
0.00% | 17,429,230,818 | 374
2024-04-28 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 0.31%
10.55% | 0.000000117612 | A$ 2,533,241
A$ 199,673,567 | 0.00%
0.01% | 17,429,230,818 | 375
2024-04-27 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -0.99%
4.61% | 0.000000116776 | A$ 4,165,721
A$ 197,024,948 | 0.00%
0.01% | 17,429,230,818 | 375
2024-04-26 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -0.80%
10.82% | 0.000000116935 | A$ 3,902,790
A$ 200,091,546 | 0.00%
0.01% | 17,429,230,818 | 378
2024-04-25 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 11.30%
10.89% | 0.000000116561 | A$ 11,960,488
A$ 202,143,412 | 0.01%
0.01% | 17,429,230,818 | 403
2024-04-24 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -4.83%
2.74% | 0.000000104634 | A$ 4,893,484
A$ 179,279,870 | 0.00%
0.00% | 17,429,230,818 | 399
2024-04-23 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -2.03%
9.39% | 0.000000106156 | A$ 3,223,911
A$ 190,025,582 | 0.00%
0.00% | 17,429,230,818 | 390
2024-04-22 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 6.74%
7.84% | 0.000000108516 | A$ 4,808,779
A$ 195,331,784 | 0.00%
0.00% | 17,429,230,818 | 400
2024-04-21 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -4.40%
-2.66% | 0.000000104424 | A$ 3,238,297
A$ 183,820,218 | 0.00%
0.00% | 17,429,230,818 | 393
2024-04-20 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 5.09%
5.89% | 0.000000109179 | A$ 3,417,508
A$ 191,847,215 | 0.00%
0.00% | 17,429,230,818 | 393
2024-04-19 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -0.67%
-5.07% | 0.000000104986 | A$ 4,605,224
A$ 184,869,761 | 0.00%
0.00% | 17,429,230,818 | 383
2024-04-18 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 4.12%
-16.12% | 0.000000106943 | A$ 3,695,384
A$ 183,758,362 | 0.00%
0.00% | 17,429,230,818 | 387
2024-04-17 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 1.37%
-23.25% | 0.0000001059 | A$ 3,910,547
A$ 177,225,865 | 0.00%
0.00% | 17,429,230,818 | 395
2024-04-16 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -1.85%
-26.98% | 0.000000102654 | A$ 3,461,370
A$ 178,557,139 | 0.00%
0.00% | 17,429,230,818 | 383
2024-04-15 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -3.65%
-30.30% | 0.000000105724 | A$ 4,104,921
A$ 180,173,973 | 0.00%
0.00% | 17,429,230,818 | 371
2024-04-14 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 18.41%
-24.67% | 0.000000109091 | A$ 5,230,055
A$ 186,752,960 | 0.00%
0.00% | 17,429,230,818 | 397
2024-04-13 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -17.68%
-34.37% | 0.0000000933461 | A$ 7,036,080
A$ 157,718,001 | 0.00%
0.00% | 17,429,230,818 | 389
2024-04-12 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -13.35%
-20.79% | 0.00000010484 | A$ 5,869,136
A$ 187,242,539 | 0.00%
0.00% | 17,429,230,818 | 390
2024-04-11 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -4.56%
-10.00% | 0.000000115595 | A$ 4,295,901
A$ 217,131,591 | 0.00%
0.01% | 17,429,230,818 | 378
2024-04-10 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -5.62%
-6.72% | 0.000000120577 | A$ 4,170,161
A$ 223,776,304 | 0.00%
0.01% | 17,429,230,818 | 369
2024-04-09 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -6.31%
-1.15% | 0.000000130063 | A$ 4,356,281
A$ 237,568,756 | 0.00%
0.01% | 17,429,230,818 | 360
2024-04-08 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 4.62%
-1.67% | 0.000000134257 | A$ 3,626,180
A$ 255,307,291 | 0.00%
0.01% | 17,429,230,818 | 359
2024-04-07 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 3.16%
-7.99% | 0.000000133614 | A$ 2,717,395
A$ 244,403,993 | 0.00%
0.01% | 17,429,230,818 | 359
2024-04-06 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 3.44%
-5.55% | 0.000000131396 | A$ 2,759,328
A$ 240,319,774 | 0.00%
0.01% | 17,429,230,818 | 359
2024-04-05 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -2.16%
-11.80% | 0.000000130318 | A$ 5,297,833
A$ 233,929,806 | 0.00%
0.01% | 17,429,230,818 | 360
2024-04-04 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -1.08%
-13.43% | 0.000000132749 | A$ 4,677,990
A$ 239,016,021 | 0.00%
0.01% | 17,429,230,818 | 356
2024-04-03 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -1.10%
-9.27% | 0.000000137158 | A$ 6,438,393
A$ 241,526,560 | 0.00%
0.01% | 17,429,230,818 | 353
2024-04-02 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -5.72%
-14.33% | 0.00000013859 | A$ 6,153,854
A$ 244,284,133 | 0.00%
0.01% | 17,429,230,818 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s