Top CryptoCurrencies 2024 Market cap: A$ 3,756,701,493,508 ||| 24h vol: A$ 180,968,426,180 ||| crypto assets: 696
MUBI/AUD - A$ 0.18 MUBI/BGN - 0.21 лв. MUBI/BRL - R$ 0.59 MUBI/CAD - C$ 0.16 MUBI/CHF - Fr. 0.11 MUBI/CNY - CN¥ 0.83 MUBI/CZK - Kč 2.70 MUBI/DKK - kr. 0.80
MUBI/EUR - € 0.11 MUBI/GBP - £ 0.09 MUBI/HKD - HK$ 0.90 MUBI/HRK - kn 0.82 MUBI/HUF - Ft 42.12 MUBI/IDR - Rp 1,869 MUBI/ILS - ₪ 0.44 MUBI/INR - ₹ 9.60
MUBI/JPY - ¥ 18.35 MUBI/KRW - ₩ 158.97 MUBI/MXN - Mex$ 1.98 MUBI/MYR - RM 0.55 MUBI/NOK - kr 1.27 MUBI/NZD - NZ$ 0.19 MUBI/PHP - ₱ 6.64 MUBI/PLN - zł 0.46
MUBI/RON - lei 0.53 MUBI/RUB - ₽ 10.63 MUBI/SEK - kr 1.26 MUBI/SGD - S$ 0.16 MUBI/THB - ฿ 4.26 MUBI/TRY - ₺ 3.75 MUBI/USD - $ 0.12 MUBI/ZAR - R 2.16
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 406 2024-04-29 | A$ 0.19 | A$ 0.19 | A$ 0.17 | A$ 0.18 | -10.24% -43.95% | 0.00000183975 | A$ 31,606,214 A$ 166,595,810 | 0.02% 0.00% | 950,000,000 | 384 2024-04-28 | A$ 0.21 | A$ 0.21 | A$ 0.19 | A$ 0.20 | -4.50% -40.50% | 0.00000202939 | A$ 27,875,315 A$ 187,793,477 | 0.02% 0.00% | 950,000,000 | 376 2024-04-27 | A$ 0.21 | A$ 0.21 | A$ 0.20 | A$ 0.21 | 2.16% -37.88% | 0.00000213119 | A$ 27,071,173 A$ 195,990,724 | 0.02% 0.01% | 950,000,000 | 383 2024-04-26 | A$ 0.21 | A$ 0.21 | A$ 0.20 | A$ 0.20 | -5.41% -27.86% | 0.00000207367 | A$ 28,475,545 A$ 193,405,691 | 0.02% 0.01% | 950,000,000 | 375 2024-04-25 | A$ 0.23 | A$ 0.23 | A$ 0.20 | A$ 0.22 | -6.77% -22.86% | 0.00000216801 | A$ 56,175,149 A$ 204,933,511 | 0.02% 0.01% | 950,000,000 | 358 2024-04-24 | A$ 0.25 | A$ 0.25 | A$ 0.22 | A$ 0.23 | -12.97% -2.48% | 0.00000231428 | A$ 69,594,722 A$ 216,133,096 | 0.03% 0.01% | 950,000,000 | 334 2024-04-23 | A$ 0.31 | A$ 0.31 | A$ 0.26 | A$ 0.27 | -14.75% 15.72% | 0.00000258824 | A$ 47,793,488 A$ 252,532,641 | 0.02% 0.01% | 950,000,000 | 304 2024-04-22 | A$ 0.35 | A$ 0.35 | A$ 0.31 | A$ 0.31 | -8.09% 44.32% | 0.00000299572 | A$ 45,807,452 A$ 293,918,002 | 0.02% 0.01% | 950,000,000 | 289 2024-04-21 | A$ 0.33 | A$ 0.34 | A$ 0.30 | A$ 0.34 | 1.60% 43.83% | 0.00000334812 | A$ 57,546,104 A$ 321,247,686 | 0.03% 0.01% | 950,000,000 | 294 2024-04-20 | A$ 0.29 | A$ 0.34 | A$ 0.28 | A$ 0.33 | 18.77% 55.08% | 0.00000329177 | A$ 65,988,864 A$ 315,275,600 | 0.04% 0.01% | 950,000,000 | 304 2024-04-19 | A$ 0.28 | A$ 0.30 | A$ 0.26 | A$ 0.29 | 1.18% 20.71% | 0.00000285935 | A$ 70,616,615 A$ 274,440,068 | 0.02% 0.01% | 950,000,000 | 305 2024-04-18 | A$ 0.24 | A$ 0.28 | A$ 0.22 | A$ 0.28 | 18.33% 0.74% | 0.00000285296 | A$ 59,342,471 A$ 267,198,565 | 0.02% 0.01% | 950,000,000 | 332 2024-04-17 | A$ 0.23 | A$ 0.24 | A$ 0.22 | A$ 0.24 | 2.71% -9.39% | 0.0000024677 | A$ 32,490,171 A$ 225,096,029 | 0.01% 0.01% | 950,000,000 | 336 2024-04-16 | A$ 0.22 | A$ 0.24 | A$ 0.20 | A$ 0.24 | 9.39% 6.96% | 0.00000236005 | A$ 32,724,086 A$ 223,753,428 | 0.01% 0.01% | 950,000,000 | 362 2024-04-15 | A$ 0.25 | A$ 0.26 | A$ 0.21 | A$ 0.21 | -8.41% -12.55% | 0.00000218081 | A$ 52,084,287 A$ 202,572,469 | 0.02% 0.01% | 950,000,000 | 334 2024-04-14 | A$ 0.21 | A$ 0.23 | A$ 0.19 | A$ 0.23 | 28.48% -7.14% | 0.00000236717 | A$ 54,456,091 A$ 220,878,003 | 0.01% 0.01% | 950,000,000 | 374 2024-04-13 | A$ 0.24 | A$ 0.24 | A$ 0.18 | A$ 0.18 | -22.55% -15.19% | 0.00000186675 | A$ 54,205,766 A$ 171,916,578 | 0.01% 0.00% | 950,000,000 | 349 2024-04-12 | A$ 0.29 | A$ 0.29 | A$ 0.23 | A$ 0.23 | -16.34% 44.44% | 0.00000228256 | A$ 72,982,950 A$ 222,199,706 | 0.02% 0.01% | 950,000,000 | 340 2024-04-11 | A$ 0.28 | A$ 0.29 | A$ 0.26 | A$ 0.28 | 8.77% 68.79% | 0.00000260035 | A$ 78,624,025 A$ 266,232,418 | 0.03% 0.01% | 950,000,000 | 364 2024-04-10 | A$ 0.21 | A$ 0.25 | A$ 0.21 | A$ 0.25 | 18.76% 55.76% | 0.0000023801 | A$ 57,374,939 A$ 240,761,885 | 0.02% 0.01% | 950,000,000 | 416 2024-04-09 | A$ 0.24 | A$ 0.24 | A$ 0.21 | A$ 0.21 | -10.56% 26.37% | 0.00000204122 | A$ 47,388,906 A$ 203,221,396 | 0.02% 0.00% | 950,000,000 | 388 2024-04-08 | A$ 0.26 | A$ 0.29 | A$ 0.23 | A$ 0.24 | -4.15% 35.49% | 0.00000223682 | A$ 103,418,330 A$ 231,848,002 | 0.04% 0.01% | 950,000,000 | 368 2024-04-07 | A$ 0.21 | A$ 0.25 | A$ 0.21 | A$ 0.25 | 17.34% 23.93% | 0.00000235196 | A$ 65,967,543 A$ 234,494,231 | 0.04% 0.01% | 950,000,000 | 410 2024-04-06 | A$ 0.16 | A$ 0.21 | A$ 0.16 | A$ 0.21 | 29.23% 18.02% | 0.0000020069 | A$ 51,333,418 A$ 200,067,557 | 0.03% 0.00% | 950,000,000 | 469 2024-04-05 | A$ 0.17 | A$ 0.17 | A$ 0.16 | A$ 0.16 | -3.47% 1.59% | 0.00000156835 | A$ 18,343,258 A$ 153,451,945 | 0.01% 0.00% | 950,000,000 | 466 2024-04-04 | A$ 0.16 | A$ 0.17 | A$ 0.16 | A$ 0.16 | 0.37% 2.64% | 0.00000159233 | A$ 21,200,117 A$ 156,269,061 | 0.01% 0.00% | 950,000,000 | 463 2024-04-03 | A$ 0.17 | A$ 0.17 | A$ 0.16 | A$ 0.17 | -5.20% 3.56% | 0.00000163953 | A$ 19,466,767 A$ 157,365,097 | 0.01% 0.00% | 950,000,000 | 456 2024-04-02 | A$ 0.18 | A$ 0.18 | A$ 0.16 | A$ 0.17 | -5.02% 4.84% | 0.000001703 | A$ 24,103,644 A$ 163,615,662 | 0.01% 0.00% | 950,000,000 | 455 2024-04-01 | A$ 0.20 | A$ 0.20 | A$ 0.17 | A$ 0.18 | -10.58% -0.49% | 0.00000169967 | A$ 35,255,587 A$ 172,660,515 | 0.01% 0.00% | 950,000,000 | 437 2024-03-31 | A$ 0.19 | A$ 0.21 | A$ 0.19 | A$ 0.20 | 12.84% 24.98% | 0.00000186894 | A$ 61,730,069 A$ 193,350,863 | 0.03% 0.00% | 950,000,000 |
|