|
Top CryptoCurrencies 2024 Market cap: A$ 3,819,301,162,346 ||| 24h vol: A$ 183,124,063,537 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 236 232 | 2024-04-21
232 | 2024-04-22 |
230 | 2024-04-23 | +2
237 | 2024-04-24 | -7
236 | 2024-04-25 | +1
236 | 2024-04-26 |
236 | 2024-04-27 |
-4 |  Moonbeam (GLMR) | A$ 0.47
$0.30 | -4.73%
-3.23% | 0.00000483817 | A$ 9,724,559
A$ 400,423,986 | 0.01%
0.01% | 858,716,898
1,116,113,249 | $13.28
$17.26 | |
GLMR/AUD - A$ 0.47
GLMR/BGN - 0.56 лв.
GLMR/BRL - R$ 1.56
GLMR/CAD - C$ 0.42
GLMR/CHF - Fr. 0.28
GLMR/CNY - CN¥ 2.21
GLMR/CZK - Kč 7.15
GLMR/DKK - kr. 2.12
GLMR/EUR - € 0.28
GLMR/GBP - £ 0.24
GLMR/HKD - HK$ 2.38
GLMR/HRK - kn 2.16
GLMR/HUF - Ft 111.92
GLMR/IDR - Rp 4,945
GLMR/ILS - ₪ 1.17
GLMR/INR - ₹ 25.40
GLMR/JPY - ¥ 48.14
GLMR/KRW - ₩ 419.63
GLMR/MXN - Mex$ 5.23
GLMR/MYR - RM 1.45
GLMR/NOK - kr 3.36
GLMR/NZD - NZ$ 0.51
GLMR/PHP - ₱ 17.55
GLMR/PLN - zł 1.23
GLMR/RON - lei 1.42
GLMR/RUB - ₽ 28.10
GLMR/SEK - kr 3.32
GLMR/SGD - S$ 0.41
GLMR/THB - ฿ 11.27
GLMR/TRY - ₺ 9.90
GLMR/USD - $ 0.30
GLMR/ZAR - R 5.71
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 236
2024-04-27 | A$ 0.48 | A$ 0.48 | A$ 0.46 | A$ 0.47 | -4.73%
-3.23% | 0.00000483817 | A$ 9,724,559
A$ 400,423,986 | 0.01%
0.01% | 858,716,898 | 236
2024-04-26 | A$ 0.50 | A$ 0.50 | A$ 0.49 | A$ 0.49 | -4.23%
1.43% | 0.00000494419 | A$ 9,059,244
A$ 416,798,393 | 0.00%
0.01% | 858,667,674 | 236
2024-04-25 | A$ 0.50 | A$ 0.51 | A$ 0.48 | A$ 0.51 | 0.51%
7.98% | 0.00000510772 | A$ 10,933,371
A$ 436,015,516 | 0.00%
0.01% | 857,918,501 | 237
2024-04-24 | A$ 0.53 | A$ 0.55 | A$ 0.50 | A$ 0.50 | -5.91%
8.74% | 0.00000505011 | A$ 13,254,332
A$ 425,880,364 | 0.01%
0.01% | 857,835,616 | 230
2024-04-23 | A$ 0.53 | A$ 0.54 | A$ 0.52 | A$ 0.53 | -0.59%
12.85% | 0.00000518571 | A$ 10,334,680
A$ 456,832,102 | 0.01%
0.01% | 857,746,313 | 232
2024-04-22 | A$ 0.51 | A$ 0.54 | A$ 0.51 | A$ 0.53 | 4.07%
14.15% | 0.00000516701 | A$ 11,772,708
A$ 457,654,434 | 0.01%
0.01% | 857,622,431 | 232
2024-04-21 | A$ 0.52 | A$ 0.53 | A$ 0.51 | A$ 0.52 | -1.52%
10.62% | 0.00000509998 | A$ 8,830,621
A$ 441,700,733 | 0.01%
0.01% | 857,520,069 | 232
2024-04-20 | A$ 0.48 | A$ 0.52 | A$ 0.48 | A$ 0.52 | 7.70%
13.74% | 0.00000516931 | A$ 9,622,182
A$ 446,864,534 | 0.01%
0.01% | 857,445,734 | 233
2024-04-19 | A$ 0.48 | A$ 0.50 | A$ 0.46 | A$ 0.49 | 1.95%
-11.03% | 0.00000484945 | A$ 12,930,801
A$ 420,053,112 | 0.00%
0.01% | 857,344,218 | 236
2024-04-18 | A$ 0.45 | A$ 0.47 | A$ 0.45 | A$ 0.47 | 2.21%
-29.24% | 0.00000481391 | A$ 12,110,381
A$ 406,834,715 | 0.00%
0.01% | 857,244,939 | 232
2024-04-17 | A$ 0.48 | A$ 0.48 | A$ 0.45 | A$ 0.46 | -2.37%
-32.46% | 0.00000482923 | A$ 13,717,992
A$ 397,451,285 | 0.00%
0.01% | 857,143,694 | 234
2024-04-16 | A$ 0.47 | A$ 0.48 | A$ 0.45 | A$ 0.48 | 2.17%
-31.87% | 0.00000480686 | A$ 13,766,769
A$ 411,135,245 | 0.00%
0.01% | 857,034,898 | 232
2024-04-15 | A$ 0.49 | A$ 0.51 | A$ 0.46 | A$ 0.47 | 0.85%
-37.07% | 0.0000047557 | A$ 20,466,315
A$ 398,475,380 | 0.01%
0.01% | 856,935,948 | 234
2024-04-14 | A$ 0.45 | A$ 0.48 | A$ 0.44 | A$ 0.46 | 9.10%
-35.52% | 0.00000468802 | A$ 24,888,268
A$ 394,537,166 | 0.01%
0.01% | 856,839,454 | 235
2024-04-13 | A$ 0.53 | A$ 0.54 | A$ 0.42 | A$ 0.42 | -21.91%
-36.82% | 0.00000435366 | A$ 37,801,144
A$ 361,591,788 | 0.01%
0.01% | 856,756,085 | 200
2024-04-12 | A$ 0.66 | A$ 0.67 | A$ 0.52 | A$ 0.54 | -19.47%
-16.29% | 0.00000525302 | A$ 30,602,903
A$ 461,126,935 | 0.01%
0.01% | 856,670,291 | 199
2024-04-11 | A$ 0.68 | A$ 0.68 | A$ 0.66 | A$ 0.67 | -1.60%
1.10% | 0.0000061763 | A$ 10,946,972
A$ 570,181,690 | 0.00%
0.01% | 856,601,246 | 199
2024-04-10 | A$ 0.67 | A$ 0.67 | A$ 0.64 | A$ 0.67 | -2.42%
3.60% | 0.00000624871 | A$ 16,773,202
A$ 567,614,620 | 0.01%
0.01% | 853,086,850 | 196
2024-04-09 | A$ 0.72 | A$ 0.73 | A$ 0.68 | A$ 0.68 | -5.63%
8.36% | 0.00000652697 | A$ 20,745,682
A$ 583,444,125 | 0.01%
0.01% | 852,965,368 | 193
2024-04-08 | A$ 0.71 | A$ 0.73 | A$ 0.70 | A$ 0.73 | 4.31%
4.88% | 0.00000667951 | A$ 23,766,229
A$ 621,566,639 | 0.01%
0.01% | 852,891,799 | 194
2024-04-07 | A$ 0.67 | A$ 0.70 | A$ 0.67 | A$ 0.70 | 6.90%
-5.79% | 0.00000670797 | A$ 25,006,742
A$ 600,346,355 | 0.01%
0.01% | 852,771,580 | 199
2024-04-06 | A$ 0.64 | A$ 0.66 | A$ 0.64 | A$ 0.66 | 4.74%
-9.45% | 0.00000633701 | A$ 13,461,782
A$ 567,032,748 | 0.01%
0.01% | 852,699,035 | 199
2024-04-05 | A$ 0.66 | A$ 0.66 | A$ 0.62 | A$ 0.64 | -2.03%
-14.89% | 0.00000621117 | A$ 13,517,556
A$ 545,403,503 | 0.00%
0.01% | 852,589,534 | 199
2024-04-04 | A$ 0.65 | A$ 0.67 | A$ 0.64 | A$ 0.65 | 0.83%
-15.87% | 0.00000631455 | A$ 15,235,725
A$ 556,095,936 | 0.01%
0.01% | 852,493,347 | 197
2024-04-03 | A$ 0.64 | A$ 0.68 | A$ 0.64 | A$ 0.64 | -0.41%
-18.15% | 0.00000634697 | A$ 18,727,770
A$ 546,604,633 | 0.01%
0.01% | 852,397,078 | 199
2024-04-02 | A$ 0.70 | A$ 0.70 | A$ 0.64 | A$ 0.64 | -8.36%
-21.17% | 0.00000634658 | A$ 24,199,020
A$ 547,039,556 | 0.01%
0.01% | 852,300,094 | 197
2024-04-01 | A$ 0.76 | A$ 0.76 | A$ 0.69 | A$ 0.70 | -6.90%
-16.07% | 0.00000655796 | A$ 24,512,308
A$ 597,609,489 | 0.01%
0.01% | 852,204,207 | 194
2024-03-31 | A$ 0.75 | A$ 0.76 | A$ 0.75 | A$ 0.75 | 1.71%
-6.62% | 0.00000692629 | A$ 15,117,040
A$ 642,721,037 | 0.01%
0.01% | 852,108,201 | 193
2024-03-30 | A$ 0.77 | A$ 0.77 | A$ 0.74 | A$ 0.74 | -3.17%
-3.93% | 0.00000692807 | A$ 21,453,857
A$ 631,554,775 | 0.01%
0.01% | 852,009,975 | 192
2024-03-29 | A$ 0.78 | A$ 0.78 | A$ 0.75 | A$ 0.77 | -2.14%
3.01% | 0.00000714757 | A$ 25,121,775
A$ 652,575,514 | 0.01%
0.02% | 851,911,560 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0043 s