|
Top CryptoCurrencies 2024 Market cap: A$ 3,954,220,473,016 ||| 24h vol: A$ 140,725,096,970 ||| crypto assets: 702
CAH/AUD - A$ 59.50
CAH/BGN - 70.71 лв.
CAH/BRL - R$ 198.38
CAH/CAD - C$ 53.22
CAH/CHF - Fr. 35.32
CAH/CNY - CN¥ 283.23
CAH/CZK - Kč 914.75
CAH/DKK - kr. 269.50
CAH/EUR - € 36.10
CAH/GBP - £ 30.98
CAH/HKD - HK$ 306.61
CAH/HRK - kn 269.50
CAH/HUF - Ft 14,100.08
CAH/IDR - Rp 622,139
CAH/ILS - ₪ 147.35
CAH/INR - ₹ 3,261.79
CAH/JPY - ¥ 5,936.62
CAH/KRW - ₩ 52,913.31
CAH/MXN - Mex$ 644.30
CAH/MYR - RM 185.90
CAH/NOK - kr 420.19
CAH/NZD - NZ$ 65.10
CAH/PHP - ₱ 2,216.00
CAH/PLN - zł 154.68
CAH/RON - lei 179.52
CAH/RUB - ₽ 3,625.31
CAH/SEK - kr 418.10
CAH/SGD - S$ 52.84
CAH/THB - ฿ 1,430.08
CAH/TRY - ₺ 1,255.87
CAH/USD - $ 39.16
CAH/ZAR - R 733.42
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 497
2024-04-06 | A$ 60.78 | A$ 60.78 | A$ 59.50 | A$ 59.50 | -4.80%
11.99% | 0.000575788 | A$ 645,525
A$ 133,065,296 | 0.00%
0.00% | 2,236,269 | 489
2024-04-05 | A$ 69.88 | A$ 69.88 | A$ 60.40 | A$ 61.25 | -14.99%
10.17% | 0.000594695 | A$ 1,214,387
A$ 136,969,165 | 0.00%
0.00% | 2,236,269 | 463
2024-04-04 | A$ 75.57 | A$ 75.57 | A$ 71.25 | A$ 71.25 | 25.18%
29.75% | 0.000689714 | A$ 4,652,511
A$ 159,334,443 | 0.00%
0.00% | 2,236,269 | 498
2024-04-03 | A$ 59.52 | A$ 59.52 | A$ 59.52 | A$ 59.52 | 5.82%
-3.86% | 0.000591998 | A$ 1,168,185
A$ 133,097,850 | 0.00%
0.00% | 2,236,269 | 495
2024-04-02 | A$ 59.03 | A$ 59.35 | A$ 58.14 | A$ 58.14 | -10.43%
-10.25% | 0.000577806 | A$ 1,546,585
A$ 130,021,708 | 0.00%
0.00% | 2,236,269 | 486
2024-04-01 | A$ 66.08 | A$ 67.52 | A$ 63.22 | A$ 63.22 | 9.32%
-1.52% | 0.000598462 | A$ 3,040,899
A$ 141,369,847 | 0.00%
0.00% | 2,236,269 | 489
2024-03-31 | A$ 68.06 | A$ 68.13 | A$ 68.06 | A$ 68.13 | 25.31%
15.26% | 0.000625651 | A$ 2,133,546
A$ 152,364,355 | 0.00%
0.00% | 2,236,269 | 500
2024-03-27 | A$ 62.30 | A$ 62.30 | A$ 62.30 | A$ 62.30 | -3.89%
5.53% | 0.000578966 | A$ 796,358
A$ 139,318,164 | 0.00%
0.00% | 2,236,269 | 491
2024-03-26 | A$ 65.24 | A$ 65.89 | A$ 63.33 | A$ 64.29 | -3.70%
16.77% | 0.000598941 | A$ 1,118,062
A$ 143,765,675 | 0.00%
0.00% | 2,236,269 | 489
2024-03-25 | A$ 66.55 | A$ 66.55 | A$ 66.30 | A$ 66.30 | 12.08%
1.04% | 0.000620376 | A$ 1,743,625
A$ 148,258,051 | 0.00%
0.00% | 2,236,269 | 499
2024-03-24 | A$ 61.18 | A$ 61.18 | A$ 60.02 | A$ 60.57 | 16.17%
-18.27% | 0.000603284 | A$ 1,694,898
A$ 135,444,081 | 0.00%
0.00% | 2,236,269 | 494
2024-03-23 | A$ 61.03 | A$ 61.25 | A$ 61.03 | A$ 61.25 | 19.51%
-18.31% | 0.00061606 | A$ 1,436,989
A$ 136,968,418 | 0.00%
0.00% | 2,236,269 | 500
2024-03-21 | A$ 63.65 | A$ 63.65 | A$ 59.74 | A$ 60.24 | -1.29%
1.06% | 0.000599571 | A$ 963,509
A$ 134,715,310 | 0.00%
0.00% | 2,236,269 | 489
2024-03-20 | A$ 55.34 | A$ 63.62 | A$ 55.33 | A$ 63.62 | 15.47%
26.09% | 0.000615163 | A$ 967,301
A$ 142,281,302 | 0.00%
0.00% | 2,236,269 | 497
2024-03-19 | A$ 65.97 | A$ 65.97 | A$ 54.41 | A$ 57.46 | -11.19%
37.24% | 0.000581252 | A$ 1,059,504
A$ 128,485,127 | 0.00%
0.00% | 2,236,269 | 467
2024-03-18 | A$ 74.97 | A$ 75.19 | A$ 62.46 | A$ 65.79 | -11.38%
38.17% | 0.000640206 | A$ 1,393,459
A$ 147,127,071 | 0.00%
0.00% | 2,236,269 | 458
2024-03-17 | A$ 73.12 | A$ 75.58 | A$ 73.01 | A$ 74.28 | -0.21%
70.75% | 0.000712875 | A$ 844,966
A$ 166,119,664 | 0.00%
0.00% | 2,236,269 | 447
2024-03-16 | A$ 77.39 | A$ 77.76 | A$ 73.94 | A$ 73.94 | -2.60%
65.77% | 0.000730894 | A$ 1,843,372
A$ 165,342,435 | 0.00%
0.00% | 2,236,269 | 460
2024-03-15 | A$ 78.09 | A$ 78.76 | A$ 68.88 | A$ 75.04 | -0.92%
83.14% | 0.000713558 | A$ 4,244,253
A$ 167,812,292 | 0.00%
0.00% | 2,236,269 | 471
2024-03-14 | A$ 67.84 | A$ 75.13 | A$ 63.42 | A$ 75.13 | 50.56%
87.61% | 0.000695291 | A$ 4,914,891
A$ 168,008,664 | 0.00%
0.00% | 2,236,269 |
|
Moon Tropica (CAH)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0055 s