Top CryptoCurrencies 2024 Market cap: A$ 3,833,916,116,477 ||| 24h vol: A$ 164,987,159,720 ||| crypto assets: 696
MOG/AUD - A$ 0.00 MOG/BGN - 0.00 лв. MOG/BRL - R$ 0.00 MOG/CAD - C$ 0.00 MOG/CHF - Fr. 0.00 MOG/CNY - CN¥ 0.00 MOG/CZK - Kč 0.00 MOG/DKK - kr. 0.00
MOG/EUR - € 0.00 MOG/GBP - £ 0.00 MOG/HKD - HK$ 0.00 MOG/HRK - kn 0.00 MOG/HUF - Ft 0.00 MOG/IDR - Rp 0 MOG/ILS - ₪ 0.00 MOG/INR - ₹ 0.00
MOG/JPY - ¥ 0.00 MOG/KRW - ₩ 0.00 MOG/MXN - Mex$ 0.00 MOG/MYR - RM 0.00 MOG/NOK - kr 0.00 MOG/NZD - NZ$ 0.00 MOG/PHP - ₱ 0.00 MOG/PLN - zł 0.00
MOG/RON - lei 0.00 MOG/RUB - ₽ 0.00 MOG/SEK - kr 0.00 MOG/SGD - S$ 0.00 MOG/THB - ฿ 0.00 MOG/TRY - ₺ 0.00 MOG/USD - $ 0.00 MOG/ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 260 2024-04-27 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -8.20% 5.39% | 0.00000000000904514 | A$ 7,094,605 A$ 340,952,042 | 0.00% 0.01% | 390,570,159,911,439 | 259 2024-04-26 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -8.99% 6.02% | 0.00000000000933832 | A$ 8,224,606 A$ 358,074,465 | 0.00% 0.01% | 390,570,159,911,439 | 245 2024-04-25 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -3.15% 25.91% | 0.0000000000101498 | A$ 8,908,123 A$ 394,445,075 | 0.00% 0.01% | 390,570,159,911,439 | 239 2024-04-24 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.71% 46.49% | 0.0000000000105267 | A$ 15,019,985 A$ 404,180,626 | 0.01% 0.01% | 390,570,159,911,439 | 245 2024-04-23 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 7.25% 37.85% | 0.0000000000100099 | A$ 11,230,237 A$ 401,531,854 | 0.01% 0.01% | 390,570,159,911,439 | 271 2024-04-22 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -3.90% 29.40% | 0.00000000000870877 | A$ 7,619,513 A$ 351,283,685 | 0.00% 0.01% | 390,570,159,911,439 | 254 2024-04-21 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.57% 30.27% | 0.00000000000930794 | A$ 7,822,576 A$ 367,170,689 | 0.00% 0.01% | 390,570,159,911,439 | 247 2024-04-20 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 12.46% 39.96% | 0.00000000000975992 | A$ 8,094,531 A$ 384,310,565 | 0.00% 0.01% | 390,570,159,911,439 | 258 2024-04-19 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 8.51% 13.81% | 0.00000000000879606 | A$ 10,195,971 A$ 347,091,293 | 0.00% 0.01% | 390,570,159,911,439 | 273 2024-04-18 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 12.08% -2.63% | 0.00000000000821344 | A$ 10,475,134 A$ 316,256,015 | 0.00% 0.01% | 390,570,159,911,439 | 289 2024-04-17 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -4.37% -21.85% | 0.00000000000747227 | A$ 8,506,113 A$ 280,223,035 | 0.00% 0.01% | 390,570,159,911,439 | 290 2024-04-16 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 5.60% -18.04% | 0.00000000000738629 | A$ 7,650,208 A$ 287,905,462 | 0.00% 0.01% | 390,570,159,911,439 | 298 2024-04-15 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -3.25% -27.61% | 0.00000000000707057 | A$ 8,193,287 A$ 270,017,994 | 0.00% 0.01% | 390,570,159,911,439 | 294 2024-04-14 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 15.65% -26.13% | 0.00000000000726551 | A$ 9,390,593 A$ 278,717,461 | 0.00% 0.01% | 390,570,159,911,439 | 297 2024-04-13 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -19.52% -33.26% | 0.00000000000636516 | A$ 7,875,354 A$ 240,998,996 | 0.00% 0.01% | 390,570,159,911,439 | 294 2024-04-12 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -5.92% -7.64% | 0.00000000000760798 | A$ 10,250,136 A$ 304,484,983 | 0.00% 0.01% | 390,570,159,911,439 | 314 2024-04-11 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -10.38% -2.66% | 0.00000000000752229 | A$ 8,877,004 A$ 316,632,358 | 0.00% 0.01% | 390,570,159,911,439 | 298 2024-04-10 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 2.70% 5.57% | 0.00000000000835582 | A$ 8,274,600 A$ 347,502,346 | 0.00% 0.01% | 390,570,159,911,439 | 310 2024-04-09 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -6.74% -5.93% | 0.00000000000833694 | A$ 9,742,455 A$ 341,241,520 | 0.00% 0.01% | 390,570,159,911,439 | 295 2024-04-08 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 2.21% 0.59% | 0.0000000000086728 | A$ 12,695,173 A$ 369,578,792 | 0.00% 0.01% | 390,570,159,911,439 | 285 2024-04-07 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 4.48% -15.72% | 0.00000000000907442 | A$ 14,216,208 A$ 371,959,385 | 0.01% 0.01% | 390,570,159,911,439 | 287 2024-04-06 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 4.42% -17.86% | 0.00000000000871364 | A$ 9,302,127 A$ 357,130,351 | 0.01% 0.01% | 390,570,159,911,439 | 294 2024-04-05 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 2.98% -13.33% | 0.00000000000828312 | A$ 12,395,134 A$ 333,194,410 | 0.00% 0.01% | 390,570,159,911,439 | 308 2024-04-04 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -2.80% -32.81% | 0.00000000000798758 | A$ 11,941,448 A$ 322,277,896 | 0.00% 0.01% | 390,570,159,911,439 | 298 2024-04-03 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -3.68% -30.41% | 0.0000000000084547 | A$ 15,075,559 A$ 333,627,427 | 0.01% 0.01% | 390,570,159,911,439 | 280 2024-04-02 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.49% -30.06% | 0.00000000000932157 | A$ 16,412,158 A$ 368,192,117 | 0.00% 0.01% | 390,570,159,911,439 | 292 2024-04-01 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -16.83% -31.00% | 0.00000000000889476 | A$ 19,243,012 A$ 371,482,348 | 0.01% 0.01% | 390,570,159,911,439 | 265 2024-03-31 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.50% -22.75% | 0.0000000000105148 | A$ 24,924,926 A$ 447,226,178 | 0.01% 0.01% | 390,570,159,911,439 | 263 2024-03-30 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 9.64% -11.26% | 0.000000000010539 | A$ 36,845,746 A$ 440,404,046 | 0.02% 0.01% | 390,570,159,911,439 | 282 2024-03-29 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -17.19% -6.22% | 0.00000000000957886 | A$ 31,322,036 A$ 400,950,765 | 0.01% 0.01% | 390,570,159,911,439 |
|