|
Top CryptoCurrencies 2024 Market cap: A$ 3,902,274,177,635 ||| 24h vol: A$ 234,945,668,366 ||| crypto assets: 695
DAR/AUD - A$ 0.25
DAR/BGN - 0.30 лв.
DAR/BRL - R$ 0.84
DAR/CAD - C$ 0.22
DAR/CHF - Fr. 0.15
DAR/CNY - CN¥ 1.17
DAR/CZK - Kč 3.80
DAR/DKK - kr. 1.13
DAR/EUR - € 0.15
DAR/GBP - £ 0.13
DAR/HKD - HK$ 1.27
DAR/HRK - kn 1.15
DAR/HUF - Ft 59.32
DAR/IDR - Rp 2,628
DAR/ILS - ₪ 0.62
DAR/INR - ₹ 13.49
DAR/JPY - ¥ 25.19
DAR/KRW - ₩ 222.84
DAR/MXN - Mex$ 2.79
DAR/MYR - RM 0.77
DAR/NOK - kr 1.78
DAR/NZD - NZ$ 0.27
DAR/PHP - ₱ 9.37
DAR/PLN - zł 0.65
DAR/RON - lei 0.75
DAR/RUB - ₽ 14.94
DAR/SEK - kr 1.76
DAR/SGD - S$ 0.22
DAR/THB - ฿ 5.99
DAR/TRY - ₺ 5.27
DAR/USD - $ 0.16
DAR/ZAR - R 3.08
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 467
2024-04-26 | A$ 0.25 | A$ 0.25 | A$ 0.25 | A$ 0.25 | 1.00%
8.60% | 0.00000251697 | A$ 18,641,399
A$ 138,330,911 | 0.01%
0.00% | 557,257,797 | 465
2024-04-25 | A$ 0.25 | A$ 0.25 | A$ 0.24 | A$ 0.25 | 0.33%
7.71% | 0.00000255535 | A$ 19,368,532
A$ 141,688,591 | 0.01%
0.00% | 557,257,797 | 473
2024-04-24 | A$ 0.27 | A$ 0.27 | A$ 0.25 | A$ 0.25 | -7.72%
5.97% | 0.0000025047 | A$ 27,516,466
A$ 137,212,536 | 0.01%
0.00% | 557,257,797 | 458
2024-04-23 | A$ 0.27 | A$ 0.27 | A$ 0.26 | A$ 0.27 | 1.04%
14.99% | 0.00000262061 | A$ 23,506,742
A$ 149,984,965 | 0.01%
0.00% | 557,257,797 | 460
2024-04-22 | A$ 0.26 | A$ 0.27 | A$ 0.26 | A$ 0.27 | 4.57%
17.35% | 0.00000258252 | A$ 18,367,164
A$ 148,628,278 | 0.01%
0.00% | 557,257,797 | 468
2024-04-21 | A$ 0.26 | A$ 0.26 | A$ 0.25 | A$ 0.26 | -2.29%
13.18% | 0.00000253675 | A$ 16,491,500
A$ 142,774,110 | 0.01%
0.00% | 557,257,797 | 466
2024-04-20 | A$ 0.24 | A$ 0.26 | A$ 0.24 | A$ 0.26 | 7.27%
15.84% | 0.00000258714 | A$ 22,345,531
A$ 145,349,417 | 0.01%
0.00% | 557,257,797 | 472
2024-04-19 | A$ 0.24 | A$ 0.25 | A$ 0.23 | A$ 0.25 | 2.37%
-10.46% | 0.00000244233 | A$ 29,295,199
A$ 137,504,561 | 0.01%
0.00% | 557,257,797 | 468
2024-04-18 | A$ 0.24 | A$ 0.24 | A$ 0.23 | A$ 0.24 | 0.64%
-32.28% | 0.00000241511 | A$ 38,802,784
A$ 132,681,020 | 0.02%
0.00% | 557,257,797 | 466
2024-04-17 | A$ 0.23 | A$ 0.24 | A$ 0.23 | A$ 0.24 | 0.15%
-34.27% | 0.00000245769 | A$ 38,152,490
A$ 131,502,729 | 0.01%
0.00% | 557,257,797 | 470
2024-04-16 | A$ 0.23 | A$ 0.24 | A$ 0.22 | A$ 0.24 | 4.07%
-35.92% | 0.00000238046 | A$ 30,343,164
A$ 132,385,904 | 0.01%
0.00% | 557,257,797 | 471
2024-04-15 | A$ 0.24 | A$ 0.25 | A$ 0.22 | A$ 0.23 | 0.85%
-41.90% | 0.00000231212 | A$ 29,940,016
A$ 125,980,923 | 0.01%
0.00% | 557,257,797 | 475
2024-04-14 | A$ 0.22 | A$ 0.24 | A$ 0.22 | A$ 0.22 | 9.92%
-35.45% | 0.00000227919 | A$ 75,435,165
A$ 124,748,520 | 0.02%
0.00% | 557,257,797 | 477
2024-04-13 | A$ 0.27 | A$ 0.28 | A$ 0.20 | A$ 0.20 | -24.73%
-40.00% | 0.00000210094 | A$ 74,594,626
A$ 113,494,961 | 0.02%
0.00% | 557,257,797 | 452
2024-04-12 | A$ 0.35 | A$ 0.35 | A$ 0.27 | A$ 0.27 | -22.27%
-19.65% | 0.00000264357 | A$ 32,344,430
A$ 150,953,937 | 0.01%
0.00% | 557,257,797 | 423
2024-04-11 | A$ 0.35 | A$ 0.36 | A$ 0.34 | A$ 0.35 | -1.33%
2.23% | 0.00000323839 | A$ 20,007,117
A$ 194,487,654 | 0.01%
0.00% | 557,257,797 | 421
2024-04-10 | A$ 0.35 | A$ 0.36 | A$ 0.34 | A$ 0.35 | -2.67%
6.78% | 0.00000326752 | A$ 27,211,649
A$ 193,884,705 | 0.01%
0.00% | 557,257,797 | 420
2024-04-09 | A$ 0.38 | A$ 0.38 | A$ 0.36 | A$ 0.36 | -5.64%
8.30% | 0.00000343668 | A$ 40,722,893
A$ 200,701,721 | 0.01%
0.00% | 557,257,797 | 409
2024-04-08 | A$ 0.35 | A$ 0.38 | A$ 0.34 | A$ 0.38 | 11.31%
5.07% | 0.00000349746 | A$ 68,590,739
A$ 212,646,121 | 0.02%
0.00% | 557,257,797 | 429
2024-04-07 | A$ 0.34 | A$ 0.35 | A$ 0.34 | A$ 0.34 | 2.18%
-12.83% | 0.00000325803 | A$ 27,901,856
A$ 190,541,433 | 0.02%
0.00% | 557,257,797 | 429
2024-04-06 | A$ 0.33 | A$ 0.34 | A$ 0.33 | A$ 0.34 | 1.69%
-11.84% | 0.00000321657 | A$ 18,479,000
A$ 188,094,967 | 0.01%
0.00% | 557,257,797 | 427
2024-04-05 | A$ 0.34 | A$ 0.34 | A$ 0.32 | A$ 0.33 | -2.03%
-16.99% | 0.0000032345 | A$ 27,341,108
A$ 185,638,318 | 0.01%
0.00% | 557,257,797 | 422
2024-04-04 | A$ 0.33 | A$ 0.35 | A$ 0.32 | A$ 0.34 | 3.06%
-13.90% | 0.0000032742 | A$ 29,296,624
A$ 188,485,730 | 0.01%
0.00% | 557,257,797 | 434
2024-04-03 | A$ 0.34 | A$ 0.34 | A$ 0.33 | A$ 0.33 | -4.08%
-18.10% | 0.0000032183 | A$ 40,959,896
A$ 181,195,473 | 0.01%
0.00% | 557,257,797 | 424
2024-04-02 | A$ 0.36 | A$ 0.36 | A$ 0.34 | A$ 0.34 | -8.01%
-17.17% | 0.00000335023 | A$ 56,390,729
A$ 188,806,341 | 0.01%
0.00% | 557,257,797 | 415
2024-04-01 | A$ 0.40 | A$ 0.40 | A$ 0.36 | A$ 0.37 | -6.50%
-4.07% | 0.00000342924 | A$ 39,800,077
A$ 204,342,825 | 0.01%
0.00% | 557,257,797 | 407
2024-03-31 | A$ 0.39 | A$ 0.40 | A$ 0.39 | A$ 0.39 | 1.37%
7.38% | 0.0000036011 | A$ 21,617,315
A$ 218,533,473 | 0.01%
0.01% | 557,257,797 | 408
2024-03-30 | A$ 0.41 | A$ 0.41 | A$ 0.39 | A$ 0.39 | -5.58%
5.53% | 0.00000361393 | A$ 42,654,215
A$ 215,471,307 | 0.02%
0.01% | 557,257,797 | 388
2024-03-29 | A$ 0.40 | A$ 0.41 | A$ 0.39 | A$ 0.41 | 3.36%
25.30% | 0.00000382477 | A$ 60,558,299
A$ 228,422,983 | 0.02%
0.01% | 557,257,797 | 398
2024-03-28 | A$ 0.39 | A$ 0.40 | A$ 0.39 | A$ 0.39 | -0.65%
16.19% | 0.00000364165 | A$ 71,721,752
A$ 220,011,093 | 0.02%
0.01% | 557,257,797 |
|
Mines of Dalarnia (DAR)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s