|
Top CryptoCurrencies 2024 Market cap: A$ 3,900,618,707,793 ||| 24h vol: A$ 157,758,929,196 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 379  339 | 2024-04-22
344 | 2024-04-23 | -5
354 | 2024-04-24 | -10
345 | 2024-04-25 | +9
368 | 2024-04-26 | -23
380 | 2024-04-27 | -12
379 | 2024-04-28 | +1
-40 |  Milady Meme Coin (LADYS) | A$ 0.00
$0.00 | 1.66%
-14.01% | 0.00000000000272035 | A$ 16,876,039
A$ 194,943,930 | 0.01%
0.00% | 734,366,023,232,083
888,000,888,000,888 | $6.46
$7.82 | |
LADYS/AUD - A$ 0.00
LADYS/BGN - 0.00 лв.
LADYS/BRL - R$ 0.00
LADYS/CAD - C$ 0.00
LADYS/CHF - Fr. 0.00
LADYS/CNY - CN¥ 0.00
LADYS/CZK - Kč 0.00
LADYS/DKK - kr. 0.00
LADYS/EUR - € 0.00
LADYS/GBP - £ 0.00
LADYS/HKD - HK$ 0.00
LADYS/HRK - kn 0.00
LADYS/HUF - Ft 0.00
LADYS/IDR - Rp 0
LADYS/ILS - ₪ 0.00
LADYS/INR - ₹ 0.00
LADYS/JPY - ¥ 0.00
LADYS/KRW - ₩ 0.00
LADYS/MXN - Mex$ 0.00
LADYS/MYR - RM 0.00
LADYS/NOK - kr 0.00
LADYS/NZD - NZ$ 0.00
LADYS/PHP - ₱ 0.00
LADYS/PLN - zł 0.00
LADYS/RON - lei 0.00
LADYS/RUB - ₽ 0.00
LADYS/SEK - kr 0.00
LADYS/SGD - S$ 0.00
LADYS/THB - ฿ 0.00
LADYS/TRY - ₺ 0.00
LADYS/USD - $ 0.00
LADYS/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 379
2024-04-28 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.66%
-14.01% | 0.00000000000272035 | A$ 16,876,039
A$ 194,943,930 | 0.01%
0.00% | 734,366,023,232,083 | 380
2024-04-27 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -6.19%
-14.65% | 0.00000000000271104 | A$ 20,845,034
A$ 192,724,637 | 0.01%
0.00% | 734,366,023,232,083 | 368
2024-04-26 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -11.77%
4.27% | 0.00000000000283286 | A$ 18,672,345
A$ 204,240,956 | 0.01%
0.01% | 734,366,023,232,083 | 345
2024-04-25 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 2.89%
20.50% | 0.00000000000317357 | A$ 19,816,026
A$ 231,894,058 | 0.01%
0.01% | 734,366,023,232,083 | 354
2024-04-24 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -8.96%
40.62% | 0.00000000000303552 | A$ 23,574,680
A$ 219,143,164 | 0.01%
0.01% | 734,366,023,232,083 | 344
2024-04-23 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -3.36%
47.00% | 0.00000000000322434 | A$ 22,226,016
A$ 243,188,063 | 0.01%
0.01% | 734,366,023,232,083 | 339
2024-04-22 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 6.28%
54.16% | 0.00000000000329362 | A$ 22,681,577
A$ 249,797,862 | 0.01%
0.01% | 734,366,023,232,083 | 341
2024-04-21 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.59%
48.08% | 0.0000000000031831 | A$ 19,338,819
A$ 236,089,928 | 0.01%
0.01% | 734,366,023,232,083 | 349
2024-04-20 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 17.58%
57.21% | 0.0000000000030912 | A$ 20,476,849
A$ 228,863,817 | 0.01%
0.01% | 734,366,023,232,083 | 372
2024-04-19 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.87%
17.11% | 0.00000000000269791 | A$ 22,431,375
A$ 200,169,141 | 0.01%
0.01% | 734,366,023,232,083 | 374
2024-04-18 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 23.74%
-10.16% | 0.00000000000268059 | A$ 20,368,516
A$ 194,069,745 | 0.01%
0.01% | 734,366,023,232,083 | 415
2024-04-17 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -4.86%
-31.26% | 0.00000000000224463 | A$ 10,572,488
A$ 158,273,618 | 0.00%
0.00% | 734,366,023,232,083 | 409
2024-04-16 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 3.08%
-27.46% | 0.00000000000228899 | A$ 11,423,976
A$ 167,757,526 | 0.00%
0.00% | 734,366,023,232,083 | 410
2024-04-15 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 2.09%
-40.15% | 0.00000000000224465 | A$ 18,243,027
A$ 161,175,604 | 0.01%
0.00% | 734,366,023,232,083 | 419
2024-04-14 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 21.53%
-31.93% | 0.0000000000021858 | A$ 18,251,190
A$ 157,660,182 | 0.00%
0.00% | 734,366,023,232,083 | 447
2024-04-13 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -23.44%
-44.99% | 0.00000000000180636 | A$ 24,105,319
A$ 128,595,080 | 0.01%
0.00% | 734,366,023,232,083 | 433
2024-04-12 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -23.08%
-23.64% | 0.00000000000221162 | A$ 32,108,915
A$ 166,425,777 | 0.01%
0.00% | 734,366,023,232,083 | 393
2024-04-11 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -4.73%
0.06% | 0.0000000000027312 | A$ 13,858,724
A$ 216,158,719 | 0.01%
0.01% | 734,366,023,232,083 | 380
2024-04-10 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.45%
8.25% | 0.00000000000285389 | A$ 14,845,139
A$ 223,161,796 | 0.01%
0.01% | 734,366,023,232,083 | 383
2024-04-09 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -14.95%
1.96% | 0.00000000000291912 | A$ 17,477,705
A$ 224,657,856 | 0.01%
0.01% | 734,366,023,232,083 | 347
2024-04-08 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 16.33%
3.49% | 0.00000000000330771 | A$ 28,137,031
A$ 265,025,883 | 0.01%
0.01% | 734,366,023,232,083 | 377
2024-04-07 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.76%
-16.37% | 0.00000000000296262 | A$ 14,960,468
A$ 228,331,643 | 0.01%
0.01% | 734,366,023,232,083 | 372
2024-04-06 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 7.63%
-18.02% | 0.00000000000298369 | A$ 14,460,731
A$ 229,929,088 | 0.01%
0.01% | 734,366,023,232,083 | 382
2024-04-05 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.30%
-24.39% | 0.00000000000283531 | A$ 13,799,440
A$ 214,446,175 | 0.00%
0.01% | 734,366,023,232,083 | 384
2024-04-04 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 3.07%
-28.54% | 0.0000000000028213 | A$ 16,864,646
A$ 214,031,806 | 0.01%
0.01% | 734,366,023,232,083 | 392
2024-04-03 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -7.54%
-30.19% | 0.00000000000278823 | A$ 19,032,446
A$ 206,873,969 | 0.01%
0.01% | 734,366,023,232,083 | 373
2024-04-02 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -14.26%
-33.44% | 0.0000000000030188 | A$ 35,174,935
A$ 224,198,414 | 0.01%
0.01% | 734,366,023,232,083 | 356
2024-04-01 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -5.48%
-25.63% | 0.00000000000329177 | A$ 30,661,416
A$ 258,491,648 | 0.01%
0.01% | 734,366,023,232,083 | 351
2024-03-31 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -3.31%
-23.94% | 0.00000000000342475 | A$ 26,411,513
A$ 273,885,013 | 0.01%
0.01% | 734,366,023,232,083 | 341
2024-03-30 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -2.03%
-11.51% | 0.00000000000360322 | A$ 23,466,807
A$ 283,111,681 | 0.01%
0.01% | 734,366,023,232,083 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0061 s