|
Top CryptoCurrencies 2024 Market cap: A$ 3,891,551,883,908 ||| 24h vol: A$ 157,973,239,722 ||| crypto assets: 696
MEW/AUD - A$ 0.01
MEW/BGN - 0.01 лв.
MEW/BRL - R$ 0.02
MEW/CAD - C$ 0.01
MEW/CHF - Fr. 0.00
MEW/CNY - CN¥ 0.04
MEW/CZK - Kč 0.11
MEW/DKK - kr. 0.03
MEW/EUR - € 0.00
MEW/GBP - £ 0.00
MEW/HKD - HK$ 0.04
MEW/HRK - kn 0.03
MEW/HUF - Ft 1.79
MEW/IDR - Rp 79
MEW/ILS - ₪ 0.02
MEW/INR - ₹ 0.41
MEW/JPY - ¥ 0.77
MEW/KRW - ₩ 6.71
MEW/MXN - Mex$ 0.08
MEW/MYR - RM 0.02
MEW/NOK - kr 0.05
MEW/NZD - NZ$ 0.01
MEW/PHP - ₱ 0.28
MEW/PLN - zł 0.02
MEW/RON - lei 0.02
MEW/RUB - ₽ 0.45
MEW/SEK - kr 0.05
MEW/SGD - S$ 0.01
MEW/THB - ฿ 0.18
MEW/TRY - ₺ 0.16
MEW/USD - $ 0.00
MEW/ZAR - R 0.09
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 163
2024-04-28 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 1.68%
-5.77% | 0.0000000764655 | A$ 84,438,932
A$ 663,261,573 | 0.05%
0.02% | 88,888,888,888 | 152
2024-04-27 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -5.72%
1.65% | 0.0000000789358 | A$ 79,786,443
A$ 679,220,776 | 0.05%
0.02% | 88,888,888,888 | 141
2024-04-26 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -13.54%
-1.79% | 0.00000008292 | A$ 122,059,489
A$ 723,622,768 | 0.07%
0.02% | 88,888,888,888 | 128
2024-04-25 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -10.90%
14.05% | 0.0000000949136 | A$ 205,600,179
A$ 839,469,849 | 0.09%
0.02% | 88,888,888,888 | 125
2024-04-24 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -6.31%
17.55% | 0.000000102129 | A$ 300,501,021
A$ 892,437,876 | 0.12%
0.02% | 88,888,888,888 | 122
2024-04-23 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 38.36%
3.43% | 0.000000105198 | A$ 319,341,777
A$ 960,381,565 | 0.16%
0.02% | 88,888,888,888 | 164
2024-04-22 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -9.24%
6.22% | 0.0000000743411 | A$ 137,621,668
A$ 682,462,154 | 0.06%
0.02% | 88,888,888,888 | 138
2024-04-21 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 10.95%
44.72% | 0.0000000841385 | A$ 149,749,746
A$ 755,365,959 | 0.09%
0.02% | 88,888,888,888 | 162
2024-04-20 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -9.15%
121.81% | 0.0000000745962 | A$ 167,283,132
A$ 668,499,572 | 0.09%
0.02% | 88,888,888,888 | 137
2024-04-19 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 0.29%
74.19% | 0.0000000839267 | A$ 297,508,167
A$ 753,709,524 | 0.09%
0.02% | 88,888,888,888 | 136
2024-04-18 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -4.36%
32.07% | 0.0000000844815 | A$ 287,275,397
A$ 740,327,304 | 0.11%
0.02% | 88,888,888,888 | 133
2024-04-17 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -18.34%
21.84% | 0.0000000903439 | A$ 328,888,480
A$ 771,078,500 | 0.11%
0.02% | 88,888,888,888 | 117
2024-04-16 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 46.41%
80.70% | 0.000000106503 | A$ 465,676,311
A$ 944,786,209 | 0.15%
0.02% | 88,888,888,888 | 152
2024-04-15 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 23.65%
2.63% | 0.00000007353 | A$ 463,532,503
A$ 639,073,746 | 0.13%
0.02% | 88,888,888,888 | 181
2024-04-14 | A$ 0.00 | A$ 0.01 | A$ 0.00 | A$ 0.01 | 100.21%
-21.25% | 0.0000000591199 | A$ 156,146,972
A$ 516,155,180 | 0.04%
0.01% | 88,888,888,888 | 289
2024-04-13 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -39.43%
-60.42% | 0.0000000299189 | A$ 100,931,089
A$ 257,810,488 | 0.02%
0.01% | 88,888,888,888 | 231
2024-04-12 | A$ 0.01 | A$ 0.01 | A$ 0.00 | A$ 0.00 | -22.71%
-23.59% | 0.0000000476939 | A$ 93,770,861
A$ 434,418,140 | 0.02%
0.01% | 88,888,888,888 | 227
2024-04-11 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -13.89%
-29.80% | 0.0000000560492 | A$ 104,182,947
A$ 536,936,386 | 0.04%
0.01% | 88,888,888,888 | 191
2024-04-10 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 20.69%
-39.15% | 0.0000000647998 | A$ 85,031,453
A$ 613,325,036 | 0.03%
0.01% | 88,888,888,888 | 232
2024-04-09 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -16.84%
-50.09% | 0.0000000545272 | A$ 107,376,332
A$ 507,945,296 | 0.04%
0.01% | 88,888,888,888 | 192
2024-04-08 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -5.38%
-27.86% | 0.0000000645543 | A$ 105,187,844
A$ 626,068,192 | 0.04%
0.01% | 88,888,888,888 | 188
2024-04-07 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 0.63%
-16.04% | 0.000000069269 | A$ 151,105,028
A$ 646,196,117 | 0.08%
0.02% | 88,888,888,888 | 178
2024-04-06 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 14.88%
-32.31% | 0.0000000733727 | A$ 168,038,245
A$ 684,399,616 | 0.09%
0.02% | 88,888,888,888 | 198
2024-04-05 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -26.37%
-18.84% | 0.0000000611047 | A$ 200,254,451
A$ 559,405,087 | 0.07%
0.01% | 88,888,888,888 | 162
2024-04-04 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -25.36%
119.28% | 0.0000000825192 | A$ 283,924,535
A$ 757,738,284 | 0.10%
0.02% | 88,888,888,888 | 221
2024-04-03 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -14.89%
322.52% | 0.000000102152 | A$ 418,242,463
A$ 917,404,575 | 0.14%
0.02% | 88,888,888,888 | 216
2024-04-02 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 36.91%
366.88% | 0.000000116107 | A$ 511,772,113
A$ 1,043,736,336 | 0.13%
0.03% | 88,888,888,888 | 219
2024-04-01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 10.39%
270.04% | 0.00000009378 | A$ 288,449,135
A$ 846,809,193 | 0.09%
0.02% | 84,444,371,333 | 221
2024-03-31 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -21.84%
235.47% | 0.000000083606 | A$ 450,595,741
A$ 768,838,514 | 0.24%
0.02% | 84,444,371,333 | 218
2024-03-30 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 57.54%
329.18% | 0.000000108816 | A$ 600,669,722
A$ 983,148,405 | 0.31%
0.02% | 84,444,371,333 |
|
cat in a dogs world (MEW)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0045 s