|
Top CryptoCurrencies 2024 Market cap: A$ 3,658,899,293,159 ||| 24h vol: A$ 117,352,052,408 ||| crypto assets: 708
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 329 342 | 2024-05-06
343 | 2024-05-07 | -1
329 | 2024-05-08 | +14
334 | 2024-05-09 | -5
322 | 2024-05-10 | +12
329 | 2024-05-11 | -7
329 | 2024-05-12 |
+13 |  MetFi (METFI) | A$ 1.96
$1.30 | -1.41%
-6.58% | 0.0000212995 | A$ 390,766
A$ 230,347,842 | 0.00%
0.01% | 117,619,851
497,614,460 | $7.75
$32.77 | |
METFI/AUD - A$ 1.96
METFI/BGN - 2.35 лв.
METFI/BRL - R$ 6.69
METFI/CAD - C$ 1.77
METFI/CHF - Fr. 1.18
METFI/CNY - CN¥ 9.37
METFI/CZK - Kč 30.00
METFI/DKK - kr. 8.98
METFI/EUR - € 1.20
METFI/GBP - £ 1.04
METFI/HKD - HK$ 10.14
METFI/HRK - kn 9.18
METFI/HUF - Ft 466.96
METFI/IDR - Rp 20,824
METFI/ILS - ₪ 4.84
METFI/INR - ₹ 108.36
METFI/JPY - ¥ 202.06
METFI/KRW - ₩ 1,778.39
METFI/MXN - Mex$ 21.77
METFI/MYR - RM 6.15
METFI/NOK - kr 14.15
METFI/NZD - NZ$ 2.15
METFI/PHP - ₱ 74.67
METFI/PLN - zł 5.18
METFI/RON - lei 5.99
METFI/RUB - ₽ 118.85
METFI/SEK - kr 14.09
METFI/SGD - S$ 1.76
METFI/THB - ฿ 47.55
METFI/TRY - ₺ 41.97
METFI/USD - $ 1.30
METFI/ZAR - R 24.12
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 329
2024-05-11 | A$ 1.99 | A$ 2.03 | A$ 1.96 | A$ 1.96 | -1.41%
-6.58% | 0.0000212995 | A$ 390,766
A$ 230,347,842 | 0.00%
0.01% | 117,619,851 | 322
2024-05-10 | A$ 2.02 | A$ 2.05 | A$ 1.99 | A$ 1.99 | -0.96%
-6.48% | 0.0000216963 | A$ 350,549
A$ 234,241,805 | 0.00%
0.01% | 117,619,851 | 334
2024-05-09 | A$ 2.01 | A$ 2.04 | A$ 2.01 | A$ 2.03 | 1.08%
-2.28% | 0.0000210814 | A$ 315,759
A$ 238,714,270 | 0.00%
0.01% | 117,619,851 | 329
2024-05-08 | A$ 1.96 | A$ 2.05 | A$ 1.96 | A$ 2.01 | 2.46%
-1.90% | 0.0000215992 | A$ 447,838
A$ 236,642,423 | 0.00%
0.01% | 117,619,851 | 343
2024-05-07 | A$ 1.96 | A$ 1.98 | A$ 1.95 | A$ 1.95 | -1.16%
-0.51% | 0.0000205439 | A$ 411,870
A$ 229,374,931 | 0.00%
0.01% | 117,619,851 | 342
2024-05-06 | A$ 1.99 | A$ 2.01 | A$ 1.95 | A$ 1.97 | -1.69%
-2.46% | 0.0000204854 | A$ 375,535
A$ 231,412,623 | 0.00%
0.01% | 117,619,851 | 341
2024-05-05 | A$ 2.10 | A$ 2.10 | A$ 2.01 | A$ 2.01 | -4.60%
-1.68% | 0.0000207576 | A$ 353,477
A$ 235,896,398 | 0.00%
0.01% | 117,619,851 | 325
2024-05-04 | A$ 2.14 | A$ 2.14 | A$ 2.10 | A$ 2.10 | -1.28%
3.54% | 0.0000217211 | A$ 332,626
A$ 247,373,089 | 0.00%
0.01% | 117,619,851 | 321
2024-05-03 | A$ 2.06 | A$ 2.14 | A$ 2.06 | A$ 2.14 | 3.20%
5.08% | 0.0000224175 | A$ 285,953
A$ 252,058,274 | 0.00%
0.01% | 117,619,851 | 317
2024-05-02 | A$ 2.07 | A$ 2.11 | A$ 2.04 | A$ 2.09 | 1.30%
1.50% | 0.0000230153 | A$ 220,393
A$ 245,706,532 | 0.00%
0.01% | 117,619,851 | 314
2024-05-01 | A$ 2.00 | A$ 2.09 | A$ 1.91 | A$ 2.08 | 4.38%
-1.09% | 0.000023227 | A$ 358,051
A$ 244,203,898 | 0.00%
0.01% | 117,619,851 | 318
2024-04-30 | A$ 2.05 | A$ 2.05 | A$ 1.95 | A$ 1.97 | -3.55%
-7.09% | 0.0000214017 | A$ 202,785
A$ 231,487,076 | 0.00%
0.01% | 117,619,851 | 329
2024-04-29 | A$ 2.04 | A$ 2.05 | A$ 2.00 | A$ 2.03 | -0.70%
-3.47% | 0.0000208567 | A$ 181,268
A$ 238,662,867 | 0.00%
0.01% | 117,619,851 | 335
2024-04-28 | A$ 2.06 | A$ 2.08 | A$ 2.06 | A$ 2.06 | 0.44%
-2.99% | 0.0000211804 | A$ 153,199
A$ 242,663,798 | 0.00%
0.01% | 117,619,851 | 334
2024-04-27 | A$ 2.05 | A$ 2.06 | A$ 2.03 | A$ 2.05 | -0.68%
-2.99% | 0.0000212138 | A$ 162,879
A$ 241,540,136 | 0.00%
0.01% | 117,619,851 | 327
2024-04-26 | A$ 2.05 | A$ 2.08 | A$ 2.03 | A$ 2.08 | 0.16%
1.78% | 0.0000211374 | A$ 534,120
A$ 244,082,541 | 0.00%
0.01% | 117,619,851 | 336
2024-04-25 | A$ 2.12 | A$ 2.12 | A$ 2.04 | A$ 2.08 | -0.54%
3.09% | 0.0000208709 | A$ 349,936
A$ 244,259,256 | 0.00%
0.01% | 117,619,851 | 333
2024-04-24 | A$ 2.11 | A$ 2.12 | A$ 2.06 | A$ 2.08 | -2.22%
1.29% | 0.0000211214 | A$ 229,177
A$ 244,222,355 | 0.00%
0.01% | 117,619,851 | 335
2024-04-23 | A$ 2.14 | A$ 2.15 | A$ 2.10 | A$ 2.14 | 0.35%
1.85% | 0.0000208739 | A$ 243,752
A$ 252,159,095 | 0.00%
0.01% | 117,619,851 | 338
2024-04-22 | A$ 2.16 | A$ 2.22 | A$ 2.12 | A$ 2.14 | -0.88%
1.62% | 0.0000206806 | A$ 275,999
A$ 251,215,250 | 0.00%
0.01% | 117,619,851 | 327
2024-04-21 | A$ 2.15 | A$ 2.17 | A$ 2.15 | A$ 2.16 | 0.22%
1.42% | 0.0000214316 | A$ 184,301
A$ 254,595,025 | 0.00%
0.01% | 117,619,851 | 332
2024-04-20 | A$ 2.06 | A$ 2.16 | A$ 2.05 | A$ 2.16 | 4.02%
1.58% | 0.0000213872 | A$ 340,085
A$ 253,613,138 | 0.00%
0.01% | 117,619,851 | 330
2024-04-19 | A$ 2.06 | A$ 2.10 | A$ 2.00 | A$ 2.09 | 1.50%
-7.60% | 0.0000206642 | A$ 258,286
A$ 245,559,028 | 0.00%
0.01% | 117,619,851 | 329
2024-04-18 | A$ 2.06 | A$ 2.09 | A$ 2.02 | A$ 2.03 | -1.87%
-12.42% | 0.0000206073 | A$ 262,116
A$ 238,954,863 | 0.00%
0.01% | 117,619,851 | 315
2024-04-17 | A$ 2.11 | A$ 2.12 | A$ 2.04 | A$ 2.08 | -1.71%
-11.79% | 0.0000216834 | A$ 234,128
A$ 244,884,009 | 0.00%
0.01% | 117,619,851 | 313
2024-04-16 | A$ 2.12 | A$ 2.16 | A$ 2.08 | A$ 2.16 | 2.23%
-6.12% | 0.0000216234 | A$ 283,349
A$ 253,821,686 | 0.00%
0.01% | 117,619,851 | 313
2024-04-15 | A$ 2.16 | A$ 2.19 | A$ 2.09 | A$ 2.09 | -1.08%
-6.22% | 0.0000213818 | A$ 205,267
A$ 245,903,017 | 0.00%
0.01% | 117,619,851 | 311
2024-04-14 | A$ 2.11 | A$ 2.14 | A$ 2.08 | A$ 2.11 | 3.15%
-3.91% | 0.0000214892 | A$ 253,581
A$ 248,256,485 | 0.00%
0.01% | 117,619,851 | 298
2024-04-13 | A$ 2.22 | A$ 2.23 | A$ 2.05 | A$ 2.05 | -7.83%
-5.14% | 0.0000211088 | A$ 287,069
A$ 240,686,807 | 0.00%
0.01% | 117,619,851 | 320
2024-04-12 | A$ 2.28 | A$ 2.31 | A$ 2.17 | A$ 2.20 | -3.83%
1.21% | 0.0000214716 | A$ 289,696
A$ 258,787,529 | 0.00%
0.01% | 117,619,851 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0067 s