|
Top CryptoCurrencies 2024 Market cap: A$ 3,902,917,668,439 ||| 24h vol: A$ 158,020,903,045 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 365 368 | 2024-04-22
374 | 2024-04-23 | -6
372 | 2024-04-24 | +2
368 | 2024-04-25 | +4
363 | 2024-04-26 | +5
365 | 2024-04-27 | -2
365 | 2024-04-28 |
+3 |  Metars Genesis (MRS) | A$ 2.44
$1.59 | 1.27%
-1.83% | 0.0000250015 | A$ 165,675
A$ 205,509,282 | 0.00%
0.01% | 84,235,303
1,000,000,000 | $6.82
$80.91 | |
MRS/AUD - A$ 2.44
MRS/BGN - 2.91 лв.
MRS/BRL - R$ 8.15
MRS/CAD - C$ 2.18
MRS/CHF - Fr. 1.44
MRS/CNY - CN¥ 11.54
MRS/CZK - Kč 37.43
MRS/DKK - kr. 11.11
MRS/EUR - € 1.49
MRS/GBP - £ 1.26
MRS/HKD - HK$ 12.47
MRS/HRK - kn 11.28
MRS/HUF - Ft 585.57
MRS/IDR - Rp 25,875
MRS/ILS - ₪ 6.10
MRS/INR - ₹ 132.87
MRS/JPY - ¥ 251.87
MRS/KRW - ₩ 2,195.48
MRS/MXN - Mex$ 27.34
MRS/MYR - RM 7.60
MRS/NOK - kr 17.59
MRS/NZD - NZ$ 2.68
MRS/PHP - ₱ 91.83
MRS/PLN - zł 6.43
MRS/RON - lei 7.42
MRS/RUB - ₽ 147.01
MRS/SEK - kr 17.35
MRS/SGD - S$ 2.17
MRS/THB - ฿ 58.97
MRS/TRY - ₺ 51.79
MRS/USD - $ 1.59
MRS/ZAR - R 29.92
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 365
2024-04-28 | A$ 2.43 | A$ 2.45 | A$ 2.43 | A$ 2.44 | 1.27%
-1.83% | 0.0000250015 | A$ 165,675
A$ 205,509,282 | 0.00%
0.01% | 84,235,303 | 365
2024-04-27 | A$ 2.44 | A$ 2.44 | A$ 2.40 | A$ 2.42 | -1.06%
-2.38% | 0.0000250007 | A$ 163,271
A$ 203,861,690 | 0.00%
0.01% | 84,235,303 | 363
2024-04-26 | A$ 2.47 | A$ 2.47 | A$ 2.43 | A$ 2.45 | -1.12%
-0.51% | 0.0000249943 | A$ 162,467
A$ 206,699,663 | 0.00%
0.01% | 84,235,303 | 368
2024-04-25 | A$ 2.48 | A$ 2.49 | A$ 2.44 | A$ 2.49 | 0.71%
1.81% | 0.0000250104 | A$ 165,337
A$ 209,625,316 | 0.00%
0.01% | 84,235,303 | 372
2024-04-24 | A$ 2.56 | A$ 2.57 | A$ 2.46 | A$ 2.46 | -3.40%
3.99% | 0.000024988 | A$ 161,217
A$ 206,922,709 | 0.00%
0.01% | 84,235,303 | 374
2024-04-23 | A$ 2.59 | A$ 2.59 | A$ 2.56 | A$ 2.57 | -1.26%
3.99% | 0.0000249898 | A$ 165,054
A$ 216,195,107 | 0.00%
0.01% | 84,235,303 | 368
2024-04-22 | A$ 2.52 | A$ 2.58 | A$ 2.51 | A$ 2.58 | 2.73%
5.41% | 0.0000249978 | A$ 166,316
A$ 217,469,289 | 0.00%
0.01% | 84,235,303 | 361
2024-04-21 | A$ 2.53 | A$ 2.54 | A$ 2.52 | A$ 2.52 | 0.12%
1.80% | 0.0000249942 | A$ 164,038
A$ 212,642,072 | 0.00%
0.01% | 84,235,303 | 364
2024-04-20 | A$ 2.49 | A$ 2.53 | A$ 2.48 | A$ 2.52 | 0.74%
0.39% | 0.0000250032 | A$ 167,308
A$ 212,337,762 | 0.00%
0.01% | 84,235,303 | 351
2024-04-19 | A$ 2.49 | A$ 2.55 | A$ 2.40 | A$ 2.52 | 1.18%
-3.82% | 0.000024992 | A$ 168,352
A$ 212,692,300 | 0.00%
0.01% | 84,235,303 | 354
2024-04-18 | A$ 2.38 | A$ 2.46 | A$ 2.37 | A$ 2.46 | 3.86%
-9.38% | 0.0000249938 | A$ 166,658
A$ 207,559,096 | 0.00%
0.01% | 84,235,303 | 357
2024-04-17 | A$ 2.48 | A$ 2.50 | A$ 2.35 | A$ 2.40 | -3.39%
-12.78% | 0.0000249866 | A$ 165,069
A$ 202,027,177 | 0.00%
0.01% | 84,207,303 | 352
2024-04-16 | A$ 2.47 | A$ 2.50 | A$ 2.42 | A$ 2.50 | 1.54%
-7.31% | 0.0000250257 | A$ 169,028
A$ 210,310,190 | 0.00%
0.01% | 84,207,303 | 355
2024-04-15 | A$ 2.53 | A$ 2.57 | A$ 2.44 | A$ 2.44 | -0.79%
-11.86% | 0.0000249146 | A$ 160,274
A$ 205,136,296 | 0.00%
0.01% | 84,207,303 | 353
2024-04-14 | A$ 2.47 | A$ 2.49 | A$ 2.44 | A$ 2.45 | 1.57%
-7.86% | 0.0000249678 | A$ 162,909
A$ 206,503,911 | 0.00%
0.01% | 84,207,303 | 335
2024-04-13 | A$ 2.59 | A$ 2.61 | A$ 2.41 | A$ 2.41 | -6.30%
-6.85% | 0.0000249059 | A$ 168,268
A$ 203,310,115 | 0.00%
0.01% | 84,207,303 | 358
2024-04-12 | A$ 2.68 | A$ 2.71 | A$ 2.52 | A$ 2.52 | -6.42%
-2.50% | 0.0000246119 | A$ 158,095
A$ 212,369,901 | 0.00%
0.01% | 84,207,303 | 376
2024-04-11 | A$ 2.70 | A$ 2.72 | A$ 2.68 | A$ 2.70 | -0.56%
3.43% | 0.0000250065 | A$ 162,483
A$ 226,938,625 | 0.00%
0.01% | 84,207,303 | 377
2024-04-10 | A$ 2.61 | A$ 2.67 | A$ 2.56 | A$ 2.67 | 1.65%
6.74% | 0.0000250359 | A$ 163,312
A$ 224,482,615 | 0.00%
0.01% | 84,207,303 | 393
2024-04-09 | A$ 2.70 | A$ 2.71 | A$ 2.60 | A$ 2.62 | -3.45%
5.25% | 0.000024979 | A$ 160,311
A$ 220,435,441 | 0.00%
0.01% | 84,207,303 | 392
2024-04-08 | A$ 2.63 | A$ 2.75 | A$ 2.63 | A$ 2.73 | 3.73%
2.90% | 0.0000249815 | A$ 164,657
A$ 229,517,967 | 0.00%
0.01% | 84,207,303 | 391
2024-04-07 | A$ 2.62 | A$ 2.66 | A$ 2.62 | A$ 2.62 | 2.68%
-2.43% | 0.0000250024 | A$ 165,183
A$ 220,957,392 | 0.00%
0.01% | 84,207,303 | 382
2024-04-06 | A$ 2.58 | A$ 2.62 | A$ 2.57 | A$ 2.62 | 1.98%
-1.02% | 0.0000249907 | A$ 163,596
A$ 220,828,715 | 0.00%
0.01% | 84,207,303 | 380
2024-04-05 | A$ 2.61 | A$ 2.61 | A$ 2.53 | A$ 2.57 | -0.23%
-2.68% | 0.0000250014 | A$ 161,305
A$ 216,829,910 | 0.00%
0.01% | 84,207,303 | 383
2024-04-04 | A$ 2.51 | A$ 2.61 | A$ 2.49 | A$ 2.58 | 2.62%
-4.17% | 0.0000249902 | A$ 186,419
A$ 217,388,098 | 0.00%
0.01% | 84,207,303 | 385
2024-04-03 | A$ 2.51 | A$ 2.55 | A$ 2.51 | A$ 2.52 | 0.10%
-4.60% | 0.000024982 | A$ 242,299
A$ 212,540,655 | 0.00%
0.01% | 84,207,303 | 388
2024-04-02 | A$ 2.67 | A$ 2.67 | A$ 2.50 | A$ 2.53 | -5.59%
-6.17% | 0.0000250062 | A$ 243,152
A$ 212,952,798 | 0.00%
0.01% | 84,207,303 | 389
2024-04-01 | A$ 2.73 | A$ 2.73 | A$ 2.63 | A$ 2.67 | -1.67%
-0.79% | 0.0000249985 | A$ 241,822
A$ 225,096,687 | 0.00%
0.01% | 84,207,303 | 394
2024-03-31 | A$ 2.68 | A$ 2.72 | A$ 2.68 | A$ 2.72 | 1.72%
5.97% | 0.0000249979 | A$ 243,819
A$ 229,234,676 | 0.00%
0.01% | 84,207,303 | 391
2024-03-30 | A$ 2.68 | A$ 2.69 | A$ 2.67 | A$ 2.67 | -0.12%
7.65% | 0.0000250008 | A$ 238,035
A$ 225,246,572 | 0.00%
0.01% | 84,207,303 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s