|
Top CryptoCurrencies 2024 Market cap: A$ 3,785,092,322,599 ||| 24h vol: A$ 173,632,297,377 ||| crypto assets: 696
MPLX/AUD - A$ 0.48
MPLX/BGN - 0.57 лв.
MPLX/BRL - R$ 1.60
MPLX/CAD - C$ 0.43
MPLX/CHF - Fr. 0.29
MPLX/CNY - CN¥ 2.26
MPLX/CZK - Kč 7.34
MPLX/DKK - kr. 2.17
MPLX/EUR - € 0.29
MPLX/GBP - £ 0.25
MPLX/HKD - HK$ 2.45
MPLX/HRK - kn 2.21
MPLX/HUF - Ft 114.30
MPLX/IDR - Rp 5,073
MPLX/ILS - ₪ 1.20
MPLX/INR - ₹ 26.06
MPLX/JPY - ¥ 49.80
MPLX/KRW - ₩ 431.42
MPLX/MXN - Mex$ 5.37
MPLX/MYR - RM 1.49
MPLX/NOK - kr 3.44
MPLX/NZD - NZ$ 0.52
MPLX/PHP - ₱ 18.02
MPLX/PLN - zł 1.26
MPLX/RON - lei 1.45
MPLX/RUB - ₽ 28.84
MPLX/SEK - kr 3.41
MPLX/SGD - S$ 0.43
MPLX/THB - ฿ 11.57
MPLX/TRY - ₺ 10.16
MPLX/USD - $ 0.31
MPLX/ZAR - R 5.87
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 495
2024-04-29 | A$ 0.48 | A$ 0.48 | A$ 0.46 | A$ 0.48 | -0.87%
16.11% | 0.00000499974 | A$ 1,748,671
A$ 118,380,767 | 0.00%
0.00% | 248,745,041 | 500
2024-04-28 | A$ 0.49 | A$ 0.49 | A$ 0.48 | A$ 0.48 | -0.18%
12.14% | 0.00000496998 | A$ 1,334,778
A$ 120,147,377 | 0.00%
0.00% | 248,745,041 | 498
2024-04-27 | A$ 0.49 | A$ 0.49 | A$ 0.48 | A$ 0.48 | 0.33%
15.54% | 0.00000498567 | A$ 1,569,494
A$ 120,051,318 | 0.00%
0.00% | 248,745,041 | 495
2024-04-26 | A$ 0.47 | A$ 0.48 | A$ 0.47 | A$ 0.48 | 6.75%
32.09% | 0.00000491661 | A$ 1,681,052
A$ 120,067,539 | 0.00%
0.00% | 248,745,041 | 499
2024-04-13 | A$ 0.47 | A$ 0.47 | A$ 0.47 | A$ 0.47 | -10.51%
-23.90% | 0.00000464817 | A$ 3,727,176
A$ 117,386,951 | 0.00%
0.00% | 248,745,041 | 497
2024-04-10 | A$ 0.61 | A$ 0.61 | A$ 0.56 | A$ 0.56 | -8.89%
36.64% | 0.00000542242 | A$ 3,745,238
A$ 138,318,233 | 0.00%
0.00% | 248,745,041 | 482
2024-04-09 | A$ 0.64 | A$ 0.64 | A$ 0.60 | A$ 0.61 | 1.73%
50.72% | 0.0000058138 | A$ 3,315,347
A$ 151,555,259 | 0.00%
0.00% | 248,745,041 | 488
2024-04-08 | A$ 0.58 | A$ 0.64 | A$ 0.58 | A$ 0.61 | 6.11%
33.65% | 0.00000557232 | A$ 3,663,826
A$ 151,230,552 | 0.00%
0.00% | 248,745,041 | 490
2024-04-07 | A$ 0.57 | A$ 0.59 | A$ 0.56 | A$ 0.59 | 3.18%
52.52% | 0.0000055951 | A$ 2,510,315
A$ 146,062,951 | 0.00%
0.00% | 248,745,041 | 486
2024-04-06 | A$ 0.61 | A$ 0.61 | A$ 0.57 | A$ 0.57 | -7.17%
35.98% | 0.00000540198 | A$ 2,898,887
A$ 141,005,367 | 0.00%
0.00% | 248,745,041 | 467
2024-04-05 | A$ 0.56 | A$ 0.62 | A$ 0.53 | A$ 0.62 | 8.22%
51.15% | 0.00000602495 | A$ 7,361,398
A$ 154,352,061 | 0.00%
0.00% | 248,745,041 | 493
2024-04-04 | A$ 0.56 | A$ 0.56 | A$ 0.56 | A$ 0.56 | 33.92%
22.51% | 0.00000540742 | A$ 8,337,559
A$ 139,000,999 | 0.00%
0.00% | 248,745,041 | 473
2024-03-26 | A$ 0.64 | A$ 0.64 | A$ 0.64 | A$ 0.64 | 139.06%
121.77% | 0.00000598944 | A$ 19,376,322
A$ 160,383,121 | 0.01%
0.00% | 248,745,041 | 493
2024-02-14 | A$ 0.37 | A$ 0.38 | A$ 0.37 | A$ 0.38 | 2.26%
20.23% | 0.00000475909 | A$ 2,123,304
A$ 94,800,835 | 0.00%
0.00% | 248,745,041 | 494
2024-02-13 | A$ 0.37 | A$ 0.37 | A$ 0.36 | A$ 0.37 | 0.19%
6.22% | 0.00000484881 | A$ 2,478,928
A$ 91,686,918 | 0.00%
0.00% | 248,745,041 | 491
2024-02-12 | A$ 0.37 | A$ 0.37 | A$ 0.36 | A$ 0.37 | 0.42%
4.82% | 0.00000486216 | A$ 1,693,600
A$ 92,419,636 | 0.00%
0.00% | 248,745,041 | 491
2024-02-11 | A$ 0.36 | A$ 0.37 | A$ 0.35 | A$ 0.37 | 2.76%
3.72% | 0.00000500837 | A$ 1,997,368
A$ 91,706,748 | 0.00%
0.00% | 248,745,041 | 493
2024-02-10 | A$ 0.38 | A$ 0.38 | A$ 0.36 | A$ 0.36 | -5.88%
5.63% | 0.00000489013 | A$ 2,555,647
A$ 89,216,611 | 0.00%
0.00% | 248,745,041 | 475
2024-02-09 | A$ 0.36 | A$ 0.39 | A$ 0.35 | A$ 0.38 | 7.67%
12.68% | 0.00000525934 | A$ 2,328,567
A$ 95,200,598 | 0.00%
0.00% | 248,745,041 | 492
2024-02-08 | A$ 0.33 | A$ 0.37 | A$ 0.33 | A$ 0.35 | 8.13%
0.40% | 0.00000509388 | A$ 1,887,629
A$ 87,980,588 | 0.00%
0.00% | 248,745,041 | 495
2024-02-07 | A$ 0.35 | A$ 0.35 | A$ 0.33 | A$ 0.33 | -4.16%
-7.98% | 0.00000508441 | A$ 1,181,520
A$ 82,922,697 | 0.00%
0.00% | 248,745,041 | 488
2024-02-06 | A$ 0.35 | A$ 0.36 | A$ 0.35 | A$ 0.35 | -1.68%
-7.02% | 0.00000526488 | A$ 1,155,810
A$ 87,111,527 | 0.00%
0.00% | 248,745,041 | 482
2024-02-05 | A$ 0.36 | A$ 0.37 | A$ 0.36 | A$ 0.36 | -0.20%
-9.01% | 0.00000546015 | A$ 1,194,488
A$ 88,466,059 | 0.00%
0.00% | 248,745,041 | 481
2024-02-04 | A$ 0.34 | A$ 0.36 | A$ 0.34 | A$ 0.36 | 4.80%
-15.54% | 0.00000545871 | A$ 969,167
A$ 88,561,553 | 0.00%
0.00% | 248,745,041 | 491
2024-02-03 | A$ 0.34 | A$ 0.34 | A$ 0.33 | A$ 0.34 | 0.47%
-22.70% | 0.0000051384 | A$ 1,184,117
A$ 84,331,113 | 0.00%
0.00% | 248,745,041 | 488
2024-02-02 | A$ 0.35 | A$ 0.35 | A$ 0.32 | A$ 0.33 | -4.07%
-27.29% | 0.00000511247 | A$ 1,585,268
A$ 83,185,810 | 0.00%
0.00% | 248,745,041 | 480
2024-02-01 | A$ 0.37 | A$ 0.37 | A$ 0.35 | A$ 0.35 | -6.48%
-16.33% | 0.00000535561 | A$ 1,768,088
A$ 87,056,617 | 0.00%
0.00% | 248,745,041 | 465
2024-01-31 | A$ 0.37 | A$ 0.39 | A$ 0.36 | A$ 0.37 | -0.40%
-6.77% | 0.00000576867 | A$ 1,927,553
A$ 93,125,898 | 0.00%
0.00% | 248,745,041 | 471
2024-01-30 | A$ 0.41 | A$ 0.41 | A$ 0.37 | A$ 0.37 | -3.20%
0.97% | 0.00000569486 | A$ 2,240,266
A$ 92,865,821 | 0.00%
0.00% | 248,745,041 | 463
2024-01-29 | A$ 0.42 | A$ 0.44 | A$ 0.38 | A$ 0.39 | -7.21%
-0.77% | 0.00000591174 | A$ 2,432,600
A$ 96,303,703 | 0.00%
0.00% | 248,745,041 |
|
Metaplex (MPLX)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0036 s