CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,864,696,665,998 ||| 24h vol: A$ 209,793,976,644 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
478 Metacraft (MCT)A$ 1.71
$1.12		21.58%
22.63%		 0.0000268083A$ 10,497 
A$ 89,902,962 		0.00%
0.00% 		 52,661,120 
1,641,963,300 		$3.00
$93.59
MCT Metacraft =
AUD

MCT/AUD - A$ 1.71
MCT/BGN - 2.02 лв.
MCT/BRL - R$ 5.52
MCT/CAD - C$ 1.51
MCT/CHF - Fr. 0.97
MCT/CNY - CN¥ 7.96
MCT/CZK - Kč 25.59
MCT/DKK - kr. 7.71
MCT/EUR - € 1.03
MCT/GBP - £ 0.88
MCT/HKD - HK$ 8.77
MCT/HRK - kn 7.72
MCT/HUF - Ft 400.50
MCT/IDR - Rp 17,705
MCT/ILS - ₪ 4.14
MCT/INR - ₹ 93.29
MCT/JPY - ¥ 166.31
MCT/KRW - ₩ 1,500.97
MCT/MXN - Mex$ 19.26
MCT/MYR - RM 5.31
MCT/NOK - kr 11.73
MCT/NZD - NZ$ 1.84
MCT/PHP - ₱ 63.21
MCT/PLN - zł 4.52
MCT/RON - lei 5.15
MCT/RUB - ₽ 99.89
MCT/SEK - kr 11.72
MCT/SGD - S$ 1.51
MCT/THB - ฿ 39.99
MCT/TRY - ₺ 34.05
MCT/USD - $ 1.12
MCT/ZAR - R 21.09
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
478
2024-01-27		A$ 1.71A$ 1.71A$ 1.71A$ 1.7121.58%
22.63%		 0.0000268083A$ 10,497 
A$ 89,902,962 		0.00%
0.00%		  52,661,120 
495
2024-01-19		A$ 1.52A$ 1.52A$ 1.52A$ 1.52-0.09%
0.84%		 0.000024753A$ 10,558 
A$ 79,888,970 		0.00%
0.00%		  52,661,120 
500
2024-01-18		A$ 1.53A$ 1.53A$ 1.53A$ 1.531.83%
0.38%		 0.0000242173A$ 10,750 
A$ 80,392,684 		0.00%
0.00%		  52,661,120 
498
2024-01-03		A$ 1.61A$ 1.61A$ 1.56A$ 1.56-3.86%
-9.47%		 0.0000245606A$ 10,398 
A$ 82,223,078 		0.00%
0.00%		  52,661,120 
494
2024-01-02		A$ 1.65A$ 1.65A$ 1.57A$ 1.613.36%
-9.98%		 0.0000243523A$ 9,572 
A$ 84,889,743 		0.00%
0.00%		  52,661,120 
498
2024-01-01		A$ 1.56A$ 1.56A$ 1.55A$ 1.56-0.22%
-0.10%		 0.0000243893A$ 9,384 
A$ 82,043,193 		0.00%
0.00%		  52,661,120 
499
2023-12-31		A$ 1.58A$ 1.58A$ 1.54A$ 1.56-1.57%
11.29%		 0.0000250464A$ 9,378 
A$ 82,307,289 		0.00%
0.00%		  52,661,120 
492
2023-12-30		A$ 1.56A$ 1.61A$ 1.56A$ 1.591.39%
11.85%		 0.0000255969A$ 9,730 
A$ 83,636,146 		0.00%
0.00%		  52,661,120 
497
2023-12-29		A$ 1.54A$ 1.56A$ 1.52A$ 1.561.17%
10.32%		 0.0000255558A$ 8,782 
A$ 82,237,987 		0.00%
0.00%		  52,661,120 
498
2023-12-28		A$ 1.67A$ 1.67A$ 1.54A$ 1.54-7.59%
-0.99%		 0.0000247343A$ 8,721 
A$ 81,076,344 		0.00%
0.00%		  52,661,120 
484
2023-12-27		A$ 1.84A$ 2.00A$ 1.65A$ 1.67-5.85%
34.55%		 0.0000263303A$ 8,746 
A$ 87,975,006 		0.00%
0.00%		  52,661,120 
467
2023-12-26		A$ 1.55A$ 2.22A$ 1.53A$ 1.7813.72%
43.57%		 0.0000285465A$ 9,610 
A$ 93,811,036 		0.00%
0.00%		  52,661,120 
495
2023-12-25		A$ 1.78A$ 1.78A$ 1.55A$ 1.5912.67%
27.94%		 0.0000247832A$ 9,328 
A$ 83,651,639 		0.00%
0.00%		  52,661,120 
487
2023-12-21		A$ 1.89A$ 1.89A$ 1.57A$ 1.5825.37%
21.08%		 0.0000241633A$ 9,652 
A$ 82,985,510 		0.00%
0.00%		  52,661,120 
500
2023-12-07		A$ 1.44A$ 1.45A$ 1.40A$ 1.40-2.83%
0.59%		 0.0000210132A$ 10,476 
A$ 73,513,095 		0.00%
0.00%		  52,661,120 
485
2023-12-06		A$ 1.40A$ 1.70A$ 1.40A$ 1.425.39%
7.81%		 0.0000214199A$ 10,480 
A$ 75,027,697 		0.00%
0.00%		  52,661,120 
498
2023-12-05		A$ 1.35A$ 1.35A$ 1.35A$ 1.35-0.24%
-1.26%		 0.0000202181A$ 8,048 
A$ 71,060,490 		0.00%
0.00%		  52,661,120 
492
2023-12-04		A$ 1.34A$ 1.34A$ 1.34A$ 1.34-0.37%
-2.40%		 0.0000212745A$ 9,440 
A$ 70,432,196 		0.00%
0.00%		  52,661,120 
485
2023-12-03		A$ 1.36A$ 1.36A$ 1.34A$ 1.34-1.03%
-2.12%		 0.0000225179A$ 8,103 
A$ 70,636,233 		0.00%
0.00%		  52,661,120 
486
2023-12-02		A$ 1.33A$ 1.36A$ 1.33A$ 1.362.04%
0.19%		 0.0000228244A$ 11,839 
A$ 71,394,193 		0.00%
0.00%		  52,661,120 
480
2023-12-01		A$ 1.39A$ 1.39A$ 1.34A$ 1.34-4.00%
4.63%		 0.0000228782A$ 11,705 
A$ 70,516,313 		0.00%
0.00%		  52,661,120 
472
2023-11-30		A$ 1.31A$ 1.41A$ 1.31A$ 1.374.16%
6.02%		 0.0000240138A$ 11,795 
A$ 71,904,760 		0.00%
0.00%		  52,661,120 
482
2023-11-29		A$ 1.36A$ 1.36A$ 1.30A$ 1.31-3.47%
1.17%		 0.0000230766A$ 11,717 
A$ 68,849,936 		0.00%
0.00%		  52,661,120 
473
2023-11-28		A$ 1.38A$ 1.38A$ 1.36A$ 1.36-1.38%
-2.10%		 0.0000237455A$ 11,733 
A$ 71,681,579 		0.00%
0.00%		  52,661,120 
463
2023-11-27		A$ 1.39A$ 1.39A$ 1.38A$ 1.390.06%
-4.90%		 0.0000246609A$ 11,769 
A$ 73,213,476 		0.00%
0.00%		  52,661,120 
469
2023-11-26		A$ 1.37A$ 1.43A$ 1.37A$ 1.391.25%
-4.95%		 0.0000242901A$ 11,805 
A$ 73,108,180 		0.00%
0.00%		  52,661,120 
468
2023-11-25		A$ 1.29A$ 1.55A$ 1.27A$ 1.376.61%
-6.06%		 0.0000239068A$ 11,766 
A$ 72,220,666 		0.00%
0.00%		  52,661,120 
475
2023-11-24		A$ 1.30A$ 1.30A$ 1.29A$ 1.29-0.93%
-12.17%		 0.0000223907A$ 11,860 
A$ 68,044,093 		0.00%
0.00%		  52,661,120 
465
2023-11-23		A$ 1.32A$ 1.32A$ 1.30A$ 1.30-0.58%
-11.28%		 0.0000229563A$ 11,765 
A$ 68,715,081 		0.00%
0.00%		  52,661,120 
464
2023-11-22		A$ 1.33A$ 1.36A$ 1.31A$ 1.31-7.92%
-11.18%		 0.0000229216A$ 11,671 
A$ 68,991,652 		0.00%
0.00%		  52,661,120 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0059 s