CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,909,493,828,163 ||| 24h vol: A$ 191,155,132,817 ||| crypto assets: 713

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
460 Merlin Chain (MERL)A$ 0.62
$0.41		-4.75%
-3.89%		 0.00000614973A$ 55,511,866 
A$ 139,530,470 		0.03%
0.00% 		 226,500,000 
2,100,000,000 		$4.75
$44.01
MERL Merlin Chain =
AUD

MERL/AUD - A$ 0.62
MERL/BGN - 0.74 лв.
MERL/BRL - R$ 2.11
MERL/CAD - C$ 0.56
MERL/CHF - Fr. 0.38
MERL/CNY - CN¥ 2.98
MERL/CZK - Kč 9.38
MERL/DKK - kr. 2.83
MERL/EUR - € 0.38
MERL/GBP - £ 0.32
MERL/HKD - HK$ 3.22
MERL/HRK - kn 2.88
MERL/HUF - Ft 147.03
MERL/IDR - Rp 6,591
MERL/ILS - ₪ 1.53
MERL/INR - ₹ 34.39
MERL/JPY - ¥ 64.27
MERL/KRW - ₩ 559.18
MERL/MXN - Mex$ 6.86
MERL/MYR - RM 1.94
MERL/NOK - kr 4.43
MERL/NZD - NZ$ 0.67
MERL/PHP - ₱ 23.88
MERL/PLN - zł 1.62
MERL/RON - lei 1.89
MERL/RUB - ₽ 37.53
MERL/SEK - kr 4.42
MERL/SGD - S$ 0.56
MERL/THB - ฿ 14.93
MERL/TRY - ₺ 13.29
MERL/USD - $ 0.41
MERL/ZAR - R 7.57
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
460
2024-05-18		A$ 0.62A$ 0.62A$ 0.61A$ 0.62-4.75%
-3.89%		 0.00000614973A$ 55,511,866 
A$ 139,530,470 		0.03%
0.00%		  226,500,000 
455
2024-05-17		A$ 0.67A$ 0.68A$ 0.63A$ 0.63-7.99%
-4.44%		 0.00000625163A$ 61,859,460 
A$ 141,942,226 		0.03%
0.00%		  226,500,000 
421
2024-05-16		A$ 0.64A$ 0.68A$ 0.62A$ 0.684.60%
-2.97%		 0.00000693837A$ 89,043,544 
A$ 153,603,727 		0.04%
0.00%		  226,500,000 
438
2024-05-15		A$ 0.59A$ 0.69A$ 0.59A$ 0.659.85%
-0.44%		 0.00000655919A$ 88,488,544 
A$ 147,960,017 		0.03%
0.00%		  226,500,000 
453
2024-05-14		A$ 0.59A$ 0.63A$ 0.57A$ 0.602.05%
-28.57%		 0.00000640668A$ 80,733,286 
A$ 135,617,675 		0.04%
0.00%		  226,500,000 
467
2024-05-13		A$ 0.65A$ 0.65A$ 0.58A$ 0.59-9.97%
-26.64%		 0.00000616917A$ 82,661,897 
A$ 133,001,531 		0.04%
0.00%		  226,500,000 
430
2024-05-12		A$ 0.69A$ 0.69A$ 0.66A$ 0.66-6.94%
-19.39%		 0.00000719022A$ 46,938,219 
A$ 150,291,812 		0.04%
0.00%		  226,500,000 
413
2024-05-11		A$ 0.66A$ 0.74A$ 0.64A$ 0.717.28%
-19.57%		 0.00000770564A$ 73,097,202 
A$ 160,476,670 		0.06%
0.00%		  226,500,000 
430
2024-05-10		A$ 0.70A$ 0.71A$ 0.67A$ 0.67-3.55%
-28.60%		 0.00000727932A$ 71,039,926 
A$ 151,341,100 		0.03%
0.00%		  226,500,000 
426
2024-05-09		A$ 0.65A$ 0.71A$ 0.65A$ 0.717.22%
-14.88%		 0.0000073819A$ 71,566,342 
A$ 160,965,961 		0.04%
0.00%		  226,500,000 
439
2024-05-08		A$ 0.83A$ 0.83A$ 0.65A$ 0.66-21.79%
-18.70%		 0.00000706781A$ 107,190,222 
A$ 149,117,023 		0.05%
0.00%		  226,500,000 
381
2024-05-07		A$ 0.79A$ 0.84A$ 0.79A$ 0.844.77%
1.80%		 0.00000880483A$ 61,686,738 
A$ 189,308,970 		0.03%
0.01%		  226,500,000 
389
2024-05-06		A$ 0.82A$ 0.85A$ 0.80A$ 0.80-2.63%
-13.21%		 0.00000836495A$ 72,245,629 
A$ 181,967,803 		0.03%
0.00%		  226,500,000 
384
2024-05-05		A$ 0.88A$ 0.88A$ 0.83A$ 0.83-7.25%
-13.41%		 0.00000856086A$ 54,771,050 
A$ 187,348,336 		0.04%
0.00%		  226,500,000 
369
2024-05-04		A$ 0.94A$ 0.94A$ 0.89A$ 0.89-4.69%
-16.73%		 0.00000921464A$ 87,748,873 
A$ 202,086,473 		0.05%
0.01%		  226,500,000 
350
2024-05-03		A$ 0.83A$ 0.97A$ 0.79A$ 0.9716.01%
-12.47%		 0.0000101315A$ 91,922,565 
A$ 219,369,207 		0.04%
0.01%		  226,500,000 
371
2024-05-02		A$ 0.81A$ 0.84A$ 0.77A$ 0.843.15%
-36.33%		 0.00000925273A$ 82,184,427 
A$ 190,220,529 		0.04%
0.01%		  226,500,000 
370
2024-05-01		A$ 0.79A$ 0.84A$ 0.77A$ 0.840.13%
-35.24%		 0.00000934149A$ 96,184,372 
A$ 189,131,487 		0.03%
0.01%		  226,500,000 
365
2024-04-30		A$ 0.97A$ 0.97A$ 0.81A$ 0.83-11.88%
-36.53%		 0.00000897292A$ 111,050,799 
A$ 186,895,855 		0.04%
0.01%		  226,500,000 
347
2024-04-29		A$ 0.99A$ 1.05A$ 0.93A$ 0.96-1.17%
-34.16%		 0.00000987448A$ 122,708,067 
A$ 217,591,641 		0.06%
0.01%		  226,500,000 
351
2024-04-28		A$ 1.09A$ 1.09A$ 0.94A$ 0.97-10.84%
-41.67%		 0.00000991931A$ 114,633,508 
A$ 218,846,850 		0.08%
0.01%		  226,500,000 
330
2024-04-27		A$ 1.11A$ 1.11A$ 0.98A$ 1.08-4.03%
-39.48%		 0.0000111292A$ 102,827,888 
A$ 244,017,148 		0.06%
0.01%		  226,500,000 
319
2024-04-26		A$ 1.32A$ 1.32A$ 1.11A$ 1.12-16.98%
-36.81%		 0.0000113796A$ 115,931,376 
A$ 253,046,676 		0.06%
0.01%		  226,500,000 
293
2024-04-25		A$ 1.30A$ 1.38A$ 1.28A$ 1.355.39%
-34.50%		 0.0000135878A$ 135,798,339 
A$ 306,228,113 		0.06%
0.01%		  226,500,000 
297
2024-04-24		A$ 1.32A$ 1.32A$ 1.23A$ 1.300.21%
-37.10%		 0.0000131783A$ 104,557,097 
A$ 293,433,736 		0.04%
0.01%		  226,500,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0086 s