|
Top CryptoCurrencies 2024 Market cap: A$ 3,819,991,177,371 ||| 24h vol: A$ 182,497,196,683 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 190  193 | 2024-04-21
191 | 2024-04-22 | +2
191 | 2024-04-23 |
189 | 2024-04-24 | +2
184 | 2024-04-25 | +5
184 | 2024-04-26 |
190 | 2024-04-27 | -6
+3 |  Memecoin (MEME) | A$ 0.04
$0.03 | -4.06%
4.54% | 0.000000438763 | A$ 69,892,891
A$ 507,854,255 | 0.04%
0.01% | 12,009,363,679
69,000,000,000 | $16.84
$96.77 | |
MEME/AUD - A$ 0.04
MEME/BGN - 0.05 лв.
MEME/BRL - R$ 0.14
MEME/CAD - C$ 0.04
MEME/CHF - Fr. 0.03
MEME/CNY - CN¥ 0.20
MEME/CZK - Kč 0.65
MEME/DKK - kr. 0.19
MEME/EUR - € 0.03
MEME/GBP - £ 0.02
MEME/HKD - HK$ 0.22
MEME/HRK - kn 0.20
MEME/HUF - Ft 10.15
MEME/IDR - Rp 448
MEME/ILS - ₪ 0.11
MEME/INR - ₹ 2.30
MEME/JPY - ¥ 4.37
MEME/KRW - ₩ 38.05
MEME/MXN - Mex$ 0.47
MEME/MYR - RM 0.13
MEME/NOK - kr 0.30
MEME/NZD - NZ$ 0.05
MEME/PHP - ₱ 1.59
MEME/PLN - zł 0.11
MEME/RON - lei 0.13
MEME/RUB - ₽ 2.55
MEME/SEK - kr 0.30
MEME/SGD - S$ 0.04
MEME/THB - ฿ 1.02
MEME/TRY - ₺ 0.90
MEME/USD - $ 0.03
MEME/ZAR - R 0.52
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 190
2024-04-27 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -4.06%
4.54% | 0.000000438763 | A$ 69,892,891
A$ 507,854,255 | 0.04%
0.01% | 12,009,363,679 | 184
2024-04-26 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -3.02%
9.63% | 0.000000449262 | A$ 66,185,619
A$ 529,477,935 | 0.04%
0.01% | 12,004,469,513 | 184
2024-04-25 | A$ 0.04 | A$ 0.05 | A$ 0.04 | A$ 0.05 | 1.67%
13.69% | 0.000000458238 | A$ 89,376,221
A$ 547,076,215 | 0.04%
0.01% | 11,998,533,679 | 189
2024-04-24 | A$ 0.05 | A$ 0.05 | A$ 0.04 | A$ 0.04 | -4.60%
12.60% | 0.000000447616 | A$ 132,304,537
A$ 527,732,318 | 0.05%
0.01% | 11,992,943,263 | 191
2024-04-23 | A$ 0.05 | A$ 0.05 | A$ 0.04 | A$ 0.05 | 1.65%
13.52% | 0.000000453093 | A$ 101,873,932
A$ 557,732,869 | 0.05%
0.01% | 11,985,322,429 | 191
2024-04-22 | A$ 0.04 | A$ 0.05 | A$ 0.04 | A$ 0.05 | 2.37%
13.91% | 0.000000440143 | A$ 61,880,543
A$ 543,765,244 | 0.03%
0.01% | 11,962,310,763 | 193
2024-04-21 | A$ 0.05 | A$ 0.05 | A$ 0.04 | A$ 0.04 | -0.74%
8.59% | 0.000000441636 | A$ 82,799,880
A$ 533,039,426 | 0.05%
0.01% | 11,950,332,429 | 192
2024-04-20 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 10.13%
14.00% | 0.000000443601 | A$ 65,527,085
A$ 533,839,579 | 0.03%
0.01% | 11,936,611,179 | 196
2024-04-19 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 0.60%
-19.68% | 0.000000407744 | A$ 76,560,229
A$ 491,136,211 | 0.02%
0.01% | 11,922,242,013 | 194
2024-04-18 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 1.49%
-32.54% | 0.000000410763 | A$ 72,692,409
A$ 482,528,542 | 0.03%
0.01% | 11,915,631,596 | 195
2024-04-17 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -3.98%
-40.86% | 0.000000413352 | A$ 79,906,699
A$ 471,961,806 | 0.03%
0.01% | 11,891,449,929 | 193
2024-04-16 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 3.54%
-27.66% | 0.000000415798 | A$ 92,087,923
A$ 490,965,892 | 0.03%
0.01% | 11,831,619,513 | 193
2024-04-15 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | -2.42%
-34.08% | 0.000000405942 | A$ 113,514,300
A$ 468,737,499 | 0.03%
0.01% | 11,809,375,763 | 190
2024-04-14 | A$ 0.04 | A$ 0.04 | A$ 0.04 | A$ 0.04 | 12.73%
-27.13% | 0.000000413571 | A$ 175,123,211
A$ 479,523,589 | 0.04%
0.01% | 11,804,863,679 | 192
2024-04-13 | A$ 0.05 | A$ 0.05 | A$ 0.04 | A$ 0.04 | -28.67%
-34.77% | 0.0000003717 | A$ 231,396,063
A$ 425,229,611 | 0.05%
0.01% | 11,801,129,096 | 177
2024-04-12 | A$ 0.06 | A$ 0.06 | A$ 0.05 | A$ 0.05 | -17.23%
-7.61% | 0.000000481665 | A$ 199,338,334
A$ 582,298,355 | 0.05%
0.01% | 11,797,858,679 | 174
2024-04-11 | A$ 0.07 | A$ 0.07 | A$ 0.06 | A$ 0.06 | -9.84%
10.82% | 0.000000553249 | A$ 164,991,291
A$ 703,235,023 | 0.07%
0.02% | 11,794,338,679 | 163
2024-04-10 | A$ 0.05 | A$ 0.07 | A$ 0.05 | A$ 0.07 | 17.16%
22.76% | 0.000000610872 | A$ 287,433,777
A$ 766,628,349 | 0.10%
0.02% | 11,785,962,429 | 186
2024-04-09 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -5.65%
-6.65% | 0.000000531724 | A$ 111,496,407
A$ 656,198,682 | 0.04%
0.02% | 11,775,867,846 | 185
2024-04-08 | A$ 0.06 | A$ 0.06 | A$ 0.05 | A$ 0.06 | 7.58%
-3.74% | 0.000000542162 | A$ 93,200,027
A$ 696,212,344 | 0.03%
0.02% | 11,769,646,179 | 187
2024-04-07 | A$ 0.05 | A$ 0.06 | A$ 0.05 | A$ 0.05 | 0.90%
-6.85% | 0.000000523622 | A$ 65,268,743
A$ 646,336,441 | 0.04%
0.02% | 11,761,509,096 | 185
2024-04-06 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | 3.79%
-2.70% | 0.000000523381 | A$ 52,975,126
A$ 645,653,899 | 0.03%
0.02% | 11,755,843,679 | 190
2024-04-05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | A$ 0.05 | -0.07%
-3.42% | 0.000000516814 | A$ 81,452,682
A$ 625,095,107 | 0.03%
0.02% | 11,743,763,263 | 190
2024-04-04 | A$ 0.05 | A$ 0.06 | A$ 0.05 | A$ 0.05 | -0.12%
-8.81% | 0.000000516028 | A$ 105,059,175
A$ 625,851,599 | 0.04%
0.02% | 11,740,375,763 | 184
2024-04-03 | A$ 0.06 | A$ 0.06 | A$ 0.05 | A$ 0.05 | -13.79%
-5.71% | 0.000000529979 | A$ 262,485,171
A$ 628,391,344 | 0.09%
0.02% | 11,735,634,096 | 172
2024-04-02 | A$ 0.07 | A$ 0.07 | A$ 0.06 | A$ 0.06 | -3.04%
2.30% | 0.000000601251 | A$ 522,588,551
A$ 713,425,072 | 0.13%
0.02% | 11,732,929,096 | 175
2024-04-01 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | 3.73%
0.97% | 0.000000580138 | A$ 328,188,136
A$ 727,356,928 | 0.11%
0.02% | 11,724,972,846 | 184
2024-03-31 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | 4.95%
1.37% | 0.000000549494 | A$ 164,746,366
A$ 700,949,823 | 0.09%
0.02% | 11,713,777,429 | 185
2024-03-30 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | 1.00%
-0.36% | 0.000000532656 | A$ 112,755,951
A$ 667,268,554 | 0.06%
0.02% | 11,708,458,679 | 186
2024-03-29 | A$ 0.06 | A$ 0.06 | A$ 0.06 | A$ 0.06 | -4.19%
6.64% | 0.000000527621 | A$ 90,283,913
A$ 661,817,682 | 0.04%
0.02% | 11,704,107,846 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0045 s