CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 38,513,062,013,271,344 ||| 24h vol: A$ 118,508,812,294 ||| crypto assets: 1182

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
659 Measurable Data Token (MDT)A$ 0.02
$0.01
4.67888%
4.15944%
 0.00000107398A$ 9,285,270 
A$ 6,273,749 
0.01%
0.00%
 374,039,661 
1,000,000,000 
$0.24
$0.65
MDT Measurable Data Token =
AUD

MDT/AUD - A$ 0.02
MDT/BGN - 0.02 лв.
MDT/BRL - R$ 0.06
MDT/CAD - C$ 0.02
MDT/CHF - Fr. 0.01
MDT/CNY - CN¥ 0.08
MDT/CZK - 0.27
MDT/DKK - kr. 0.08
MDT/EUR - 0.01
MDT/GBP - £ 0.01
MDT/HKD - HK$ 0.09
MDT/HRK - kn 0.08
MDT/HUF - Ft 3.53
MDT/IDR - Rp 176
MDT/ILS - 0.04
MDT/INR - 0.91
MDT/JPY - ¥ 1.27
MDT/KRW - 14.34
MDT/MXN - Mex$ 0.27
MDT/MYR - RM 0.05
MDT/NOK - kr 0.11
MDT/NZD - NZ$ 0.02
MDT/PHP - 0.59
MDT/PLN - 0.04
MDT/RON - lei 0.05
MDT/RUB - 0.88
MDT/SEK - kr 0.10
MDT/SGD - S$ 0.02
MDT/THB - ฿ 0.37
MDT/TRY - 0.08
MDT/USD - $ 0.01
MDT/ZAR - R 0.21
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
659
2020-08-05
A$ 0.02A$ 0.02A$ 0.02A$ 0.024.67888%
4.15944%
 0.00000107398A$ 9,285,270 
A$ 6,273,749 
0.01%
0.00%
 374,039,661 
660
2020-08-04
A$ 0.02A$ 0.02A$ 0.02A$ 0.023.88353%
1.18451%
 0.00000105268A$ 8,897,262 
A$ 6,176,427 
0.01%
0.00%
 374,039,661 
668
2020-08-03
A$ 0.02A$ 0.02A$ 0.02A$ 0.021.27763%
2.61858%
 0.00000100797A$ 11,931,586 
A$ 5,982,348 
0.01%
0.00%
 374,039,661 
665
2020-08-02
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-3.84428%
-10.77%
 0.00000101189A$ 10,528,537 
A$ 5,884,206 
0.01%
0.00%
 374,039,661 
667
2020-08-01
A$ 0.02A$ 0.02A$ 0.02A$ 0.021.93386%
-7.89933%
 0.00000100166A$ 12,910,291 
A$ 6,153,317 
0.01%
0.00%
 374,039,661 
664
2020-07-31
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-3.64588%
-8.29282%
 0.00000101943A$ 12,353,061 
A$ 6,066,544 
0.01%
0.00%
 374,039,661 
656
2020-07-30
A$ 0.02A$ 0.02A$ 0.02A$ 0.021.32824%
-5.96234%
 0.00000107722A$ 11,765,086 
A$ 6,249,835 
0.01%
0.00%
 374,039,661 
649
2020-07-29
A$ 0.02A$ 0.02A$ 0.02A$ 0.020.730888%
-8.40938%
 0.0000010552A$ 13,378,512 
A$ 6,186,952 
0.01%
0.00%
 374,039,661 
649
2020-07-28
A$ 0.02A$ 0.02A$ 0.02A$ 0.027.34586%
-4.08055%
 0.00000108185A$ 11,270,857 
A$ 6,220,451 
0.01%
0.00%
 374,039,661 
665
2020-07-27
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-12.7642%
-13.8843%
 0.0000010078A$ 14,538,302 
A$ 5,810,226 
0.01%
0.00%
 374,039,661 
621
2020-07-22
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-3.21217%
8.2815%
 0.00000135417A$ 14,785,091 
A$ 6,628,196 
0.02%
0.00%
 374,039,661 
619
2020-07-21
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-1.75807%
6.48051%
 0.00000132095A$ 14,693,150 
A$ 6,486,123 
0.02%
0.00%
 374,039,661 
611
2020-07-20
A$ 0.02A$ 0.02A$ 0.02A$ 0.023.09677%
9.96222%
 0.0000013765A$ 19,181,386 
A$ 6,720,662 
0.03%
0.00%
 374,039,661 
600
2020-07-19
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-0.376503%
1.59241%
 0.00000134102A$ 12,746,882 
A$ 6,563,667 
0.02%
0.00%
 374,039,661 
596
2020-07-18
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-0.198009%
0.468187%
 0.00000134428A$ 10,482,354 
A$ 6,578,014 
0.02%
0.00%
 374,039,661 
594
2020-07-17
A$ 0.02A$ 0.02A$ 0.02A$ 0.022.79333%
-5.47876%
 0.0000013436A$ 11,785,433 
A$ 6,570,927 
0.02%
0.00%
 374,039,661 
601
2020-07-16
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-2.35782%
24.178%
 0.00000131437A$ 13,447,022 
A$ 6,454,025 
0.02%
0.00%
 374,039,661 
596
2020-07-15
A$ 0.02A$ 0.02A$ 0.02A$ 0.025.53115%
24.9565%
 0.00000133915A$ 15,337,327 
A$ 6,568,632 
0.02%
0.00%
 374,039,661 
603
2020-07-14
A$ 0.02A$ 0.02A$ 0.02A$ 0.022.51714%
25.2531%
 0.00000125654A$ 11,756,929 
A$ 6,229,601 
0.01%
0.00%
 374,039,661 
610
2020-07-13
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-7.02482%
21.7772%
 0.00000122779A$ 15,573,122 
A$ 6,118,573 
0.02%
0.00%
 374,039,661 
586
2020-07-12
A$ 0.02A$ 0.02A$ 0.02A$ 0.020.25426%
32.2973%
 0.00000131764A$ 16,712,667 
A$ 6,565,152 
0.02%
0.00%
 374,039,661 
587
2020-07-11
A$ 0.02A$ 0.02A$ 0.02A$ 0.02-5.4795%
34.3661%
 0.00000132082A$ 29,619,193 
A$ 6,558,330 
0.04%
0.00%
 374,039,661 
567
2020-07-10
A$ 0.01A$ 0.02A$ 0.01A$ 0.0233.9098%
43.4379%
 0.00000138902A$ 27,082,983 
A$ 6,911,943 
0.03%
0.00%
 374,039,661 
635
2020-07-09
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-3.46665%
7.61685%
 0.00000103158A$ 10,179,189 
A$ 5,135,262 
0.01%
0.00%
 374,039,661 
629
2020-07-08
A$ 0.01A$ 0.01A$ 0.01A$ 0.017.62482%
9.32949%
 0.00000105065A$ 8,685,302 
A$ 5,317,883 
0.01%
0.00%
 374,039,661 
640
2020-07-07
A$ 0.01A$ 0.01A$ 0.01A$ 0.01-1.26375%
2.75843%
 0.000000993232A$ 7,349,011 
A$ 4,944,256 
0.01%
0.00%
 374,039,661 
642
2020-07-06
A$ 0.01A$ 0.01A$ 0.01A$ 0.010.798761%
1.33383%
 0.000000999554A$ 9,359,175 
A$ 4,972,047 
0.01%
0.00%
 374,039,661 
635
2020-07-05
A$ 0.01A$ 0.01A$ 0.01A$ 0.012.04143%
-0.407776%
 0.00000101488A$ 10,152,922 
A$ 4,969,108 
0.01%
0.00%
 374,039,661 
641
2020-07-04
A$ 0.01A$ 0.01A$ 0.01A$ 0.011.42655%
3.70978%
 0.000000995299A$ 9,455,528 
A$ 4,884,581 
0.01%
0.00%
 374,039,661 
639
2020-07-03
A$ 0.01A$ 0.01A$ 0.01A$ 0.010.0536022%
-6.39851%
 0.000000984336A$ 7,032,734 
A$ 4,813,916 
0.01%
0.00%
 374,039,661