|
Top CryptoCurrencies 2024 Market cap: A$ 3,614,557,424,776 ||| 24h vol: A$ 219,023,836,922 ||| crypto assets: 699
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 439 444 | 2024-04-27
438 | 2024-04-28 | +6
432 | 2024-04-29 | +6
441 | 2024-04-30 | -9
441 | 2024-05-01 |
439 | 2024-05-02 | +2
439 | 2024-05-03 |
+5 |  Maverick Protocol (MAV) | A$ 0.59
$0.39 | 3.86%
-4.60% | 0.00000654883 | A$ 7,228,484
A$ 148,601,501 | 0.00%
0.00% | 250,000,000
2,000,000,000 | $4.93
$39.46 | |
MAV/AUD - A$ 0.59
MAV/BGN - 0.71 лв.
MAV/BRL - R$ 2.02
MAV/CAD - C$ 0.53
MAV/CHF - Fr. 0.36
MAV/CNY - CN¥ 2.81
MAV/CZK - Kč 9.09
MAV/DKK - kr. 2.70
MAV/EUR - € 0.36
MAV/GBP - £ 0.31
MAV/HKD - HK$ 3.04
MAV/HRK - kn 2.75
MAV/HUF - Ft 141.27
MAV/IDR - Rp 6,290
MAV/ILS - ₪ 1.46
MAV/INR - ₹ 32.41
MAV/JPY - ¥ 60.53
MAV/KRW - ₩ 534.46
MAV/MXN - Mex$ 6.58
MAV/MYR - RM 1.85
MAV/NOK - kr 4.28
MAV/NZD - NZ$ 0.66
MAV/PHP - ₱ 22.37
MAV/PLN - zł 1.57
MAV/RON - lei 1.81
MAV/RUB - ₽ 36.33
MAV/SEK - kr 4.24
MAV/SGD - S$ 0.53
MAV/THB - ฿ 14.35
MAV/TRY - ₺ 12.56
MAV/USD - $ 0.39
MAV/ZAR - R 7.21
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 440
2024-05-03 | A$ 0.59 | A$ 0.59 | A$ 0.59 | A$ 0.59 | 2.65%
-5.43% | 0.00000652845 | A$ 7,161,861
A$ 146,825,416 | 0.00%
0.00% | 250,000,000 | 439
2024-05-02 | A$ 0.57 | A$ 0.59 | A$ 0.56 | A$ 0.59 | 3.86%
-4.60% | 0.00000654883 | A$ 7,228,484
A$ 148,601,501 | 0.00%
0.00% | 250,000,000 | 441
2024-05-01 | A$ 0.56 | A$ 0.58 | A$ 0.54 | A$ 0.58 | 2.61%
-11.33% | 0.00000644315 | A$ 14,665,786
A$ 143,985,029 | 0.00%
0.00% | 250,000,000 | 441
2024-04-30 | A$ 0.62 | A$ 0.62 | A$ 0.55 | A$ 0.56 | -8.37%
-19.76% | 0.00000603914 | A$ 12,663,156
A$ 138,839,431 | 0.00%
0.00% | 250,000,000 | 432
2024-04-29 | A$ 0.61 | A$ 0.62 | A$ 0.59 | A$ 0.62 | 0.28%
-11.19% | 0.00000634936 | A$ 10,415,760
A$ 154,429,322 | 0.01%
0.00% | 250,000,000 | 438
2024-04-28 | A$ 0.61 | A$ 0.64 | A$ 0.61 | A$ 0.63 | 4.67%
-3.08% | 0.00000645873 | A$ 12,607,609
A$ 157,281,548 | 0.01%
0.00% | 250,000,000 | 444
2024-04-27 | A$ 0.60 | A$ 0.61 | A$ 0.58 | A$ 0.60 | -0.83%
-7.60% | 0.00000619764 | A$ 9,149,234
A$ 149,987,773 | 0.01%
0.00% | 250,000,000 | 443
2024-04-26 | A$ 0.63 | A$ 0.63 | A$ 0.61 | A$ 0.61 | -3.96%
3.90% | 0.00000618644 | A$ 8,472,901
A$ 151,840,109 | 0.00%
0.00% | 250,000,000 | 438
2024-04-25 | A$ 0.64 | A$ 0.64 | A$ 0.61 | A$ 0.63 | -1.88%
9.71% | 0.00000637263 | A$ 10,922,702
A$ 158,521,348 | 0.00%
0.00% | 250,000,000 | 437
2024-04-24 | A$ 0.69 | A$ 0.71 | A$ 0.63 | A$ 0.63 | -8.40%
7.50% | 0.00000643915 | A$ 17,315,724
A$ 158,252,538 | 0.01%
0.00% | 250,000,000 | 420
2024-04-23 | A$ 0.70 | A$ 0.71 | A$ 0.70 | A$ 0.70 | -1.27%
13.52% | 0.00000679521 | A$ 13,226,885
A$ 174,474,729 | 0.01%
0.00% | 250,000,000 | 423
2024-04-22 | A$ 0.66 | A$ 0.72 | A$ 0.66 | A$ 0.71 | 7.34%
16.32% | 0.00000683532 | A$ 20,434,361
A$ 176,482,233 | 0.01%
0.00% | 250,000,000 | 431
2024-04-21 | A$ 0.66 | A$ 0.67 | A$ 0.65 | A$ 0.66 | 0.42%
9.42% | 0.00000654117 | A$ 10,341,062
A$ 165,162,121 | 0.01%
0.00% | 250,000,000 | 434
2024-04-20 | A$ 0.59 | A$ 0.66 | A$ 0.59 | A$ 0.66 | 11.54%
12.86% | 0.00000652749 | A$ 11,832,360
A$ 164,521,563 | 0.01%
0.00% | 250,000,000 | 445
2024-04-19 | A$ 0.59 | A$ 0.60 | A$ 0.56 | A$ 0.60 | 1.44%
-18.12% | 0.00000592519 | A$ 13,993,648
A$ 149,657,687 | 0.00%
0.00% | 250,000,000 | 443
2024-04-18 | A$ 0.59 | A$ 0.60 | A$ 0.56 | A$ 0.58 | -2.88%
-36.00% | 0.00000591571 | A$ 14,713,269
A$ 145,801,503 | 0.01%
0.00% | 250,000,000 | 435
2024-04-17 | A$ 0.62 | A$ 0.62 | A$ 0.58 | A$ 0.60 | -3.32%
-37.01% | 0.00000622887 | A$ 14,362,654
A$ 149,520,725 | 0.00%
0.00% | 250,000,000 | 433
2024-04-16 | A$ 0.61 | A$ 0.62 | A$ 0.59 | A$ 0.62 | 2.03%
-36.47% | 0.00000623163 | A$ 17,735,210
A$ 155,476,992 | 0.01%
0.00% | 250,000,000 | 431
2024-04-15 | A$ 0.64 | A$ 0.67 | A$ 0.60 | A$ 0.60 | 0.97%
-43.21% | 0.00000617397 | A$ 19,388,035
A$ 150,918,813 | 0.01%
0.00% | 250,000,000 | 432
2024-04-14 | A$ 0.58 | A$ 0.64 | A$ 0.58 | A$ 0.60 | 13.03%
-40.61% | 0.00000607879 | A$ 31,720,317
A$ 149,264,506 | 0.01%
0.00% | 250,000,000 | 441
2024-04-13 | A$ 0.72 | A$ 0.74 | A$ 0.53 | A$ 0.53 | -26.48%
-45.51% | 0.00000544887 | A$ 36,976,614
A$ 132,054,607 | 0.01%
0.00% | 250,000,000 | 406
2024-04-12 | A$ 0.90 | A$ 0.92 | A$ 0.70 | A$ 0.71 | -20.82%
-25.85% | 0.00000697119 | A$ 32,754,637
A$ 178,584,838 | 0.01%
0.00% | 250,000,000 | 377
2024-04-11 | A$ 0.93 | A$ 0.93 | A$ 0.90 | A$ 0.91 | -3.24%
-6.03% | 0.00000839938 | A$ 13,052,313
A$ 226,304,499 | 0.01%
0.01% | 250,000,000 | 370
2024-04-10 | A$ 0.94 | A$ 0.94 | A$ 0.90 | A$ 0.92 | -3.01%
-6.61% | 0.00000864205 | A$ 19,576,937
A$ 230,052,304 | 0.01%
0.01% | 250,000,000 | 368
2024-04-09 | A$ 1.02 | A$ 1.03 | A$ 0.95 | A$ 0.95 | -8.80%
-16.99% | 0.00000907435 | A$ 20,279,702
A$ 237,745,345 | 0.01%
0.01% | 250,000,000 | 352
2024-04-08 | A$ 1.00 | A$ 1.05 | A$ 0.99 | A$ 1.04 | 4.73%
-13.08% | 0.00000952385 | A$ 20,604,752
A$ 259,777,398 | 0.01%
0.01% | 250,000,000 | 356
2024-04-07 | A$ 0.96 | A$ 1.01 | A$ 0.96 | A$ 0.99 | 3.71%
-2.02% | 0.00000944355 | A$ 17,737,066
A$ 247,772,412 | 0.01%
0.01% | 250,000,000 | 360
2024-04-06 | A$ 0.95 | A$ 0.96 | A$ 0.95 | A$ 0.96 | 0.27%
-8.19% | 0.00000915774 | A$ 13,855,945
A$ 240,246,100 | 0.01%
0.01% | 250,000,000 | 356
2024-04-05 | A$ 0.96 | A$ 0.96 | A$ 0.91 | A$ 0.96 | -0.46%
-5.32% | 0.00000930711 | A$ 22,370,047
A$ 239,639,968 | 0.01%
0.01% | 250,000,000 | 361
2024-04-04 | A$ 0.98 | A$ 0.99 | A$ 0.93 | A$ 0.95 | -3.84%
-4.82% | 0.00000923842 | A$ 33,887,919
A$ 238,591,156 | 0.01%
0.01% | 250,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0053 s