|
Top CryptoCurrencies 2024 Market cap: A$ 3,914,249,264,406 ||| 24h vol: A$ 145,575,663,339 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 214 |  Marinade Staked SOL (MSOL) | A$ 258.46
$168.78 | 0.78%
-3.90% | 0.00264699 | A$ 24,117,409
A$ 1,323,074,320 | 0.02%
0.03% | 5,119,006 | $43.88 | |
MSOL/AUD - A$ 258.46
MSOL/BGN - 308.55 лв.
MSOL/BRL - R$ 863.51
MSOL/CAD - C$ 230.90
MSOL/CHF - Fr. 152.58
MSOL/CNY - CN¥ 1,222.98
MSOL/CZK - Kč 3,965.36
MSOL/DKK - kr. 1,176.51
MSOL/EUR - € 157.70
MSOL/GBP - £ 133.55
MSOL/HKD - HK$ 1,321.25
MSOL/HRK - kn 1,194.97
MSOL/HUF - Ft 62,035.67
MSOL/IDR - Rp 2,741,158
MSOL/ILS - ₪ 646.06
MSOL/INR - ₹ 14,076.51
MSOL/JPY - ¥ 26,682.80
MSOL/KRW - ₩ 232,589.90
MSOL/MXN - Mex$ 2,896.23
MSOL/MYR - RM 804.65
MSOL/NOK - kr 1,863.10
MSOL/NZD - NZ$ 284.16
MSOL/PHP - ₱ 9,728.05
MSOL/PLN - zł 680.76
MSOL/RON - lei 786.00
MSOL/RUB - ₽ 15,574.81
MSOL/SEK - kr 1,837.86
MSOL/SGD - S$ 229.98
MSOL/THB - ฿ 6,247.28
MSOL/TRY - ₺ 5,486.60
MSOL/USD - $ 168.78
MSOL/ZAR - R 3,169.65
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 214
2024-04-28 | A$ 256.45 | A$ 260.96 | A$ 256.14 | A$ 258.46 | 0.78%
-3.90% | 0.00264699 | A$ 24,117,409
A$ 1,323,074,320 | 0.02%
0.03% | 5,119,006 | 214
2024-04-27 | A$ 252.42 | A$ 255.52 | A$ 245.03 | A$ 255.43 | -1.21%
-6.68% | 0.00263868 | A$ 25,283,214
A$ 1,312,367,493 | 0.02%
0.03% | 5,137,828 | 215
2024-04-26 | A$ 263.27 | A$ 263.27 | A$ 257.99 | A$ 257.99 | -3.53%
-1.50% | 0.00262779 | A$ 22,899,803
A$ 1,321,564,470 | 0.01%
0.03% | 5,122,613 | 214
2024-04-25 | A$ 270.65 | A$ 270.65 | A$ 261.88 | A$ 268.15 | -1.45%
4.90% | 0.0026949 | A$ 33,219,158
A$ 1,373,206,414 | 0.01%
0.03% | 5,121,106 | 216
2024-04-24 | A$ 283.81 | A$ 288.02 | A$ 267.30 | A$ 267.30 | -5.48%
10.04% | 0.002719 | A$ 31,718,586
A$ 1,371,284,277 | 0.01%
0.04% | 5,130,217 | 214
2024-04-23 | A$ 287.58 | A$ 290.61 | A$ 282.03 | A$ 285.53 | -1.18%
13.70% | 0.00278013 | A$ 28,343,853
A$ 1,465,212,671 | 0.01%
0.04% | 5,131,524 | 214
2024-04-22 | A$ 273.21 | A$ 285.44 | A$ 272.81 | A$ 285.44 | 4.44%
13.94% | 0.00276385 | A$ 27,822,064
A$ 1,476,966,343 | 0.01%
0.04% | 5,174,321 | 213
2024-04-21 | A$ 277.71 | A$ 279.24 | A$ 273.74 | A$ 274.55 | -1.24%
6.09% | 0.00271837 | A$ 25,090,904
A$ 1,417,758,964 | 0.01%
0.04% | 5,163,916 | 214
2024-04-20 | A$ 263.61 | A$ 278.59 | A$ 260.53 | A$ 276.15 | 4.07%
7.79% | 0.00273915 | A$ 30,662,579
A$ 1,429,830,196 | 0.02%
0.04% | 5,177,644 | 213
2024-04-19 | A$ 263.73 | A$ 271.99 | A$ 246.85 | A$ 268.14 | 2.73%
-4.14% | 0.00265402 | A$ 92,246,982
A$ 1,396,074,765 | 0.03%
0.04% | 5,206,518 | 212
2024-04-18 | A$ 240.75 | A$ 257.77 | A$ 238.28 | A$ 257.77 | 4.35%
-18.45% | 0.00261467 | A$ 42,754,791
A$ 1,341,687,551 | 0.02%
0.03% | 5,204,982 | 214
2024-04-17 | A$ 251.43 | A$ 257.52 | A$ 237.57 | A$ 246.72 | -2.38%
-22.80% | 0.00256948 | A$ 40,955,340
A$ 1,294,015,964 | 0.01%
0.03% | 5,244,955 | 213
2024-04-16 | A$ 254.89 | A$ 254.92 | A$ 236.22 | A$ 250.62 | -0.39%
-21.62% | 0.00251127 | A$ 79,592,341
A$ 1,316,628,184 | 0.03%
0.03% | 5,253,448 | 214
2024-04-15 | A$ 276.09 | A$ 282.16 | A$ 248.49 | A$ 249.19 | -2.76%
-24.41% | 0.00254849 | A$ 74,635,059
A$ 1,321,378,995 | 0.02%
0.03% | 5,302,794 | 213
2024-04-14 | A$ 250.24 | A$ 260.78 | A$ 243.18 | A$ 255.93 | 10.57%
-20.96% | 0.0026057 | A$ 177,207,610
A$ 1,354,192,787 | 0.04%
0.03% | 5,291,226 | 214
2024-04-13 | A$ 279.75 | A$ 279.75 | A$ 231.47 | A$ 231.47 | -15.77%
-28.00% | 0.00238778 | A$ 74,975,758
A$ 1,235,161,409 | 0.02%
0.03% | 5,336,088 | 213
2024-04-12 | A$ 312.28 | A$ 315.92 | A$ 274.87 | A$ 276.22 | -12.32%
-12.83% | 0.0026956 | A$ 92,698,850
A$ 1,473,673,123 | 0.02%
0.04% | 5,335,175 | 212
2024-04-11 | A$ 310.79 | A$ 317.25 | A$ 308.12 | A$ 313.85 | -0.32%
-4.83% | 0.00291214 | A$ 111,721,262
A$ 1,668,556,796 | 0.05%
0.04% | 5,316,460 | 213
2024-04-10 | A$ 307.32 | A$ 309.71 | A$ 294.46 | A$ 309.71 | 0.00%
-6.48% | 0.00290858 | A$ 40,505,490
A$ 1,639,544,303 | 0.01%
0.04% | 5,293,860 | 211
2024-04-09 | A$ 321.26 | A$ 321.26 | A$ 307.86 | A$ 310.64 | -3.93%
-4.82% | 0.00296414 | A$ 43,383,498
A$ 1,645,210,507 | 0.01%
0.04% | 5,296,221 | 211
2024-04-08 | A$ 321.39 | A$ 327.37 | A$ 315.64 | A$ 323.57 | 1.24%
-6.46% | 0.00296563 | A$ 30,832,273
A$ 1,719,218,417 | 0.01%
0.04% | 5,313,315 | 211
2024-04-07 | A$ 320.67 | A$ 325.67 | A$ 319.18 | A$ 319.21 | 0.71%
-10.64% | 0.00304158 | A$ 66,593,008
A$ 1,696,577,150 | 0.04%
0.04% | 5,314,916 | 211
2024-04-06 | A$ 312.90 | A$ 319.20 | A$ 312.90 | A$ 319.20 | 1.95%
-9.21% | 0.00304186 | A$ 22,708,178
A$ 1,698,973,089 | 0.01%
0.04% | 5,322,540 | 211
2024-04-05 | A$ 330.13 | A$ 330.13 | A$ 305.51 | A$ 315.05 | -3.46%
-7.03% | 0.00305892 | A$ 43,189,053
A$ 1,681,510,213 | 0.02%
0.04% | 5,337,360 | 211
2024-04-04 | A$ 332.08 | A$ 338.51 | A$ 325.24 | A$ 326.73 | -2.05%
-3.72% | 0.00316276 | A$ 38,588,646
A$ 1,744,179,099 | 0.01%
0.04% | 5,338,359 | 212
2024-04-03 | A$ 328.02 | A$ 345.51 | A$ 328.02 | A$ 332.71 | -0.69%
-0.52% | 0.00329311 | A$ 49,554,116
A$ 1,778,462,658 | 0.02%
0.04% | 5,345,313 | 210
2024-04-02 | A$ 343.78 | A$ 343.78 | A$ 322.73 | A$ 333.20 | -4.73%
-3.92% | 0.00329469 | A$ 37,886,518
A$ 1,780,958,706 | 0.01%
0.04% | 5,345,066 | 210
2024-04-01 | A$ 366.08 | A$ 366.08 | A$ 342.78 | A$ 349.14 | -3.59%
1.46% | 0.00326513 | A$ 50,165,461
A$ 1,910,620,637 | 0.02%
0.05% | 5,472,294 | 210
2024-03-31 | A$ 353.51 | A$ 362.22 | A$ 352.87 | A$ 362.22 | 2.20%
8.45% | 0.00332617 | A$ 37,894,975
A$ 1,934,154,327 | 0.02%
0.04% | 5,339,728 | 210
2024-03-30 | A$ 348.53 | A$ 359.21 | A$ 346.71 | A$ 354.27 | 1.90%
12.12% | 0.00331114 | A$ 39,680,676
A$ 1,886,412,607 | 0.02%
0.04% | 5,324,820 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s