Top CryptoCurrencies 2024 Market cap: A$ 3,566,447,919,603 ||| 24h vol: A$ 266,909,485,477 ||| crypto assets: 699
MBX/AUD - A$ 1.14 MBX/BGN - 1.37 лв. MBX/BRL - R$ 3.88 MBX/CAD - C$ 1.03 MBX/CHF - Fr. 0.68 MBX/CNY - CN¥ 5.41 MBX/CZK - Kč 17.49 MBX/DKK - kr. 5.20
MBX/EUR - € 0.70 MBX/GBP - £ 0.60 MBX/HKD - HK$ 5.84 MBX/HRK - kn 5.29 MBX/HUF - Ft 271.69 MBX/IDR - Rp 12,096 MBX/ILS - ₪ 2.81 MBX/INR - ₹ 62.34
MBX/JPY - ¥ 116.41 MBX/KRW - ₩ 1,027.88 MBX/MXN - Mex$ 12.66 MBX/MYR - RM 3.56 MBX/NOK - kr 8.24 MBX/NZD - NZ$ 1.26 MBX/PHP - ₱ 43.02 MBX/PLN - zł 3.01
MBX/RON - lei 3.48 MBX/RUB - ₽ 69.87 MBX/SEK - kr 8.15 MBX/SGD - S$ 1.02 MBX/THB - ฿ 27.60 MBX/TRY - ₺ 24.15 MBX/USD - $ 0.75 MBX/ZAR - R 13.88
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 447 2024-05-02 | A$ 1.15 | A$ 1.15 | A$ 1.13 | A$ 1.14 | 2.49% -6.78% | 0.0000129677 | A$ 3,952,242 A$ 135,621,474 | 0.00% 0.00% | 118,636,488 | 448 2024-05-01 | A$ 1.16 | A$ 1.16 | A$ 1.12 | A$ 1.16 | 0.51% -8.74% | 0.0000129903 | A$ 4,336,976 A$ 137,758,454 | 0.00% 0.00% | 118,636,488 | 446 2024-04-30 | A$ 1.21 | A$ 1.22 | A$ 1.13 | A$ 1.14 | -4.37% -12.26% | 0.0000124309 | A$ 3,842,763 A$ 135,618,092 | 0.00% 0.00% | 118,636,488 | 448 2024-04-29 | A$ 1.23 | A$ 1.23 | A$ 1.18 | A$ 1.19 | -4.04% -6.03% | 0.0000122605 | A$ 3,335,678 A$ 141,715,399 | 0.00% 0.00% | 118,809,048 | 449 2024-04-28 | A$ 1.23 | A$ 1.27 | A$ 1.23 | A$ 1.25 | 1.63% 1.29% | 0.0000128038 | A$ 3,030,071 A$ 148,176,973 | 0.00% 0.00% | 118,809,048 | 449 2024-04-27 | A$ 1.24 | A$ 1.24 | A$ 1.21 | A$ 1.23 | -0.28% -1.67% | 0.000012684 | A$ 3,180,646 A$ 145,880,290 | 0.00% 0.00% | 118,809,048 | 450 2024-04-26 | A$ 1.23 | A$ 1.27 | A$ 1.23 | A$ 1.23 | -1.72% 3.83% | 0.000012537 | A$ 4,336,709 A$ 146,234,492 | 0.00% 0.00% | 118,809,048 | 455 2024-04-25 | A$ 1.28 | A$ 1.28 | A$ 1.21 | A$ 1.26 | -0.77% 5.97% | 0.0000126163 | A$ 4,075,955 A$ 148,630,213 | 0.00% 0.00% | 118,398,792 | 448 2024-04-24 | A$ 1.30 | A$ 1.31 | A$ 1.26 | A$ 1.26 | -3.63% 5.51% | 0.0000128285 | A$ 3,362,705 A$ 149,315,719 | 0.00% 0.00% | 118,398,792 | 453 2024-04-23 | A$ 1.28 | A$ 1.35 | A$ 1.28 | A$ 1.32 | 2.21% 4.90% | 0.000012838 | A$ 3,908,392 A$ 156,111,750 | 0.00% 0.00% | 118,398,792 | 454 2024-04-22 | A$ 1.24 | A$ 1.30 | A$ 1.24 | A$ 1.28 | 2.39% -0.64% | 0.0000123683 | A$ 3,540,509 A$ 151,237,436 | 0.00% 0.00% | 118,398,792 | 456 2024-04-21 | A$ 1.27 | A$ 1.29 | A$ 1.24 | A$ 1.25 | -1.60% -2.26% | 0.0000124073 | A$ 3,192,752 A$ 148,368,097 | 0.00% 0.00% | 118,398,792 | 456 2024-04-20 | A$ 1.22 | A$ 1.27 | A$ 1.20 | A$ 1.27 | 5.42% 1.06% | 0.0000125976 | A$ 3,490,832 A$ 150,373,862 | 0.00% 0.00% | 118,398,792 | 455 2024-04-19 | A$ 1.21 | A$ 1.22 | A$ 1.14 | A$ 1.21 | 0.30% -16.08% | 0.0000120079 | A$ 4,605,529 A$ 143,638,884 | 0.00% 0.00% | 118,398,792 | 453 2024-04-18 | A$ 1.19 | A$ 1.19 | A$ 1.17 | A$ 1.19 | -1.23% -28.40% | 0.0000121153 | A$ 3,844,352 A$ 140,925,670 | 0.00% 0.00% | 117,988,535 | 445 2024-04-17 | A$ 1.27 | A$ 1.28 | A$ 1.20 | A$ 1.21 | -4.02% -27.15% | 0.0000126434 | A$ 3,637,804 A$ 143,236,764 | 0.00% 0.00% | 117,988,535 | 442 2024-04-16 | A$ 1.29 | A$ 1.30 | A$ 1.25 | A$ 1.26 | -2.08% -25.90% | 0.0000126688 | A$ 4,648,326 A$ 149,176,244 | 0.00% 0.00% | 117,988,535 | 432 2024-04-15 | A$ 1.29 | A$ 1.37 | A$ 1.28 | A$ 1.28 | 0.73% -27.91% | 0.0000130781 | A$ 4,555,988 A$ 150,876,720 | 0.00% 0.00% | 117,988,535 | 439 2024-04-14 | A$ 1.24 | A$ 1.27 | A$ 1.18 | A$ 1.27 | 2.85% -25.82% | 0.000012908 | A$ 5,400,030 A$ 149,588,279 | 0.00% 0.00% | 117,988,535 | 419 2024-04-13 | A$ 1.39 | A$ 1.40 | A$ 1.23 | A$ 1.23 | -13.30% -24.38% | 0.0000127158 | A$ 6,125,200 A$ 145,442,352 | 0.00% 0.00% | 117,988,535 | 425 2024-04-12 | A$ 1.63 | A$ 1.65 | A$ 1.43 | A$ 1.43 | -13.58% -12.20% | 0.0000139243 | A$ 4,706,233 A$ 168,349,384 | 0.00% 0.00% | 117,988,535 | 424 2024-04-11 | A$ 1.65 | A$ 1.72 | A$ 1.63 | A$ 1.65 | 0.40% -0.01% | 0.0000152955 | A$ 4,591,672 A$ 193,818,737 | 0.00% 0.00% | 117,578,279 | 430 2024-04-10 | A$ 1.66 | A$ 1.66 | A$ 1.60 | A$ 1.61 | -2.63% -5.38% | 0.0000151663 | A$ 4,133,579 A$ 189,879,278 | 0.00% 0.00% | 117,578,279 | 429 2024-04-09 | A$ 1.74 | A$ 1.76 | A$ 1.65 | A$ 1.66 | -4.73% -4.52% | 0.0000158171 | A$ 4,105,473 A$ 194,899,908 | 0.00% 0.00% | 117,578,279 | 415 2024-04-08 | A$ 1.68 | A$ 1.75 | A$ 1.67 | A$ 1.74 | 3.76% -9.66% | 0.0000159791 | A$ 4,149,843 A$ 204,987,541 | 0.00% 0.00% | 117,578,279 | 415 2024-04-07 | A$ 1.62 | A$ 1.70 | A$ 1.62 | A$ 1.68 | 4.85% -18.38% | 0.0000160553 | A$ 3,117,159 A$ 198,118,157 | 0.00% 0.00% | 117,578,279 | 427 2024-04-06 | A$ 1.61 | A$ 1.61 | A$ 1.60 | A$ 1.61 | 0.17% -22.79% | 0.0000153746 | A$ 2,296,227 A$ 189,696,249 | 0.00% 0.00% | 117,578,279 | 423 2024-04-05 | A$ 1.63 | A$ 1.66 | A$ 1.60 | A$ 1.62 | -2.49% -23.83% | 0.00001569 | A$ 3,998,940 A$ 190,000,657 | 0.00% 0.00% | 117,578,279 | 420 2024-04-04 | A$ 1.70 | A$ 1.70 | A$ 1.62 | A$ 1.63 | -4.99% -27.65% | 0.0000158111 | A$ 4,578,157 A$ 190,580,316 | 0.00% 0.00% | 116,680,493 | 403 2024-04-03 | A$ 1.76 | A$ 1.78 | A$ 1.70 | A$ 1.72 | -0.81% -23.25% | 0.0000170466 | A$ 4,979,191 A$ 200,955,590 | 0.00% 0.00% | 116,680,493 |
|