CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,641,247,173,694 ||| 24h vol: A$ 273,038,839,418 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
126 MANTRA (OM)A$ 0.98
$0.64		4.66%
-7.49%		 0.0000108451A$ 32,777,595 
A$ 780,338,004 		0.01%
0.02% 		 793,991,274 
888,888,888 		$25.90
$29.00
OM MANTRA =
AUD

OM/AUD - A$ 0.98
OM/BGN - 1.18 лв.
OM/BRL - R$ 3.34
OM/CAD - C$ 0.88
OM/CHF - Fr. 0.59
OM/CNY - CN¥ 4.65
OM/CZK - Kč 15.03
OM/DKK - kr. 4.47
OM/EUR - € 0.60
OM/GBP - £ 0.51
OM/HKD - HK$ 5.02
OM/HRK - kn 4.55
OM/HUF - Ft 233.57
OM/IDR - Rp 10,399
OM/ILS - ₪ 2.41
OM/INR - ₹ 53.59
OM/JPY - ¥ 100.08
OM/KRW - ₩ 883.69
OM/MXN - Mex$ 10.88
OM/MYR - RM 3.06
OM/NOK - kr 7.08
OM/NZD - NZ$ 1.08
OM/PHP - ₱ 36.99
OM/PLN - zł 2.59
OM/RON - lei 2.99
OM/RUB - ₽ 60.07
OM/SEK - kr 7.01
OM/SGD - S$ 0.87
OM/THB - ฿ 23.72
OM/TRY - ₺ 20.76
OM/USD - $ 0.64
OM/ZAR - R 11.93
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
126
2024-05-02		A$ 1.00A$ 1.00A$ 0.96A$ 0.984.66%
-7.49%		 0.0000108451A$ 32,777,595 
A$ 780,338,004 		0.01%
0.02%		  793,991,274 
123
2024-05-01		A$ 0.98A$ 1.01A$ 0.95A$ 1.01-0.72%
-4.13%		 0.0000112812A$ 44,267,852 
A$ 800,665,645 		0.01%
0.02%		  793,991,274 
123
2024-04-30		A$ 1.13A$ 1.13A$ 1.00A$ 1.01-9.78%
-2.14%		 0.000010929A$ 37,145,493 
A$ 797,980,359 		0.01%
0.02%		  793,991,274 
120
2024-04-29		A$ 1.18A$ 1.24A$ 1.09A$ 1.12-5.10%
3.11%		 0.0000115207A$ 69,740,478 
A$ 889,924,284 		0.03%
0.02%		  793,991,274 
116
2024-04-28		A$ 1.16A$ 1.22A$ 1.16A$ 1.206.37%
13.89%		 0.0000123025A$ 54,452,434 
A$ 951,480,123 		0.04%
0.02%		  793,991,274 
121
2024-04-27		A$ 1.06A$ 1.14A$ 1.03A$ 1.124.59%
0.52%		 0.0000115415A$ 41,886,005 
A$ 887,089,487 		0.03%
0.02%		  793,991,274 
126
2024-04-26		A$ 1.11A$ 1.11A$ 1.06A$ 1.07-5.37%
-3.26%		 0.0000108927A$ 33,826,450 
A$ 849,096,513 		0.02%
0.02%		  793,991,274 
124
2024-04-25		A$ 1.01A$ 1.13A$ 1.00A$ 1.138.27%
8.17%		 0.0000113898A$ 50,579,273 
A$ 899,830,823 		0.02%
0.02%		  793,991,274 
131
2024-04-24		A$ 1.03A$ 1.09A$ 1.02A$ 1.02-0.42%
-3.92%		 0.0000104261A$ 44,882,427 
A$ 813,805,696 		0.02%
0.02%		  793,991,274 
134
2024-04-23		A$ 1.10A$ 1.10A$ 1.04A$ 1.04-5.95%
-13.94%		 0.0000101157A$ 36,345,857 
A$ 824,901,769 		0.02%
0.02%		  793,991,274 
129
2024-04-22		A$ 1.08A$ 1.19A$ 1.08A$ 1.103.57%
-20.59%		 0.0000106919A$ 65,176,884 
A$ 876,742,756 		0.03%
0.02%		  793,991,274 
129
2024-04-21		A$ 1.14A$ 1.14A$ 1.07A$ 1.07-4.85%
0.13%		 0.0000106034A$ 42,284,358 
A$ 850,308,153 		0.02%
0.02%		  793,991,274 
127
2024-04-20		A$ 1.11A$ 1.13A$ 1.07A$ 1.120.24%
-4.57%		 0.0000110755A$ 39,040,404 
A$ 886,576,356 		0.02%
0.02%		  793,991,274 
122
2024-04-19		A$ 1.06A$ 1.16A$ 0.98A$ 1.135.78%
-20.27%		 0.0000111999A$ 76,590,524 
A$ 898,430,992 		0.02%
0.02%		  793,991,274 
124
2024-04-18		A$ 1.06A$ 1.08A$ 1.03A$ 1.06-1.32%
-30.54%		 0.0000107069A$ 53,801,548 
A$ 838,093,929 		0.02%
0.02%		  793,991,274 
120
2024-04-17		A$ 1.19A$ 1.19A$ 1.05A$ 1.08-10.79%
-23.37%		 0.0000112844A$ 90,457,932 
A$ 860,292,758 		0.03%
0.02%		  793,991,274 
112
2024-04-16		A$ 1.38A$ 1.39A$ 1.22A$ 1.24-11.40%
-2.40%		 0.0000123976A$ 136,140,602 
A$ 982,374,015 		0.04%
0.03%		  793,991,274 
103
2024-04-15		A$ 1.12A$ 1.38A$ 1.09A$ 1.3830.59%
14.57%		 0.000014145A$ 184,591,349 
A$ 1,098,136,489 		0.05%
0.03%		  793,991,274 
122
2024-04-14		A$ 1.13A$ 1.13A$ 1.01A$ 1.06-1.12%
-1.17%		 0.0000107687A$ 94,228,762 
A$ 839,807,720 		0.02%
0.02%		  793,991,274 
118
2024-04-13		A$ 1.40A$ 1.40A$ 1.07A$ 1.07-23.23%
1.46%		 0.0000110346A$ 136,483,241 
A$ 849,334,902 		0.03%
0.02%		  793,991,274 
113
2024-04-12		A$ 1.53A$ 1.53A$ 1.35A$ 1.38-9.41%
28.99%		 0.0000134958A$ 187,274,361 
A$ 1,098,024,566 		0.05%
0.03%		  793,991,274 
114
2024-04-11		A$ 1.36A$ 1.54A$ 1.32A$ 1.5410.51%
49.96%		 0.0000142856A$ 191,636,599 
A$ 1,222,419,947 		0.08%
0.03%		  793,991,274 
127
2024-04-10		A$ 1.20A$ 1.37A$ 1.15A$ 1.3712.01%
36.35%		 0.0000128694A$ 140,662,602 
A$ 1,088,036,916 		0.05%
0.03%		  793,991,274 
132
2024-04-09		A$ 1.18A$ 1.25A$ 1.18A$ 1.234.00%
32.05%		 0.0000117513A$ 92,558,373 
A$ 977,821,275 		0.03%
0.02%		  793,991,274 
142
2024-04-08		A$ 1.10A$ 1.25A$ 1.10A$ 1.1810.08%
15.24%		 0.0000108037A$ 163,683,678 
A$ 935,912,580 		0.06%
0.02%		  793,991,274 
151
2024-04-07		A$ 1.04A$ 1.06A$ 1.02A$ 1.061.52%
-2.69%		 0.0000100539A$ 30,352,244 
A$ 837,772,541 		0.02%
0.02%		  793,991,274 
150
2024-04-06		A$ 1.08A$ 1.10A$ 1.02A$ 1.04-3.68%
-0.57%		 0.00000991022A$ 48,630,271 
A$ 825,709,235 		0.03%
0.02%		  793,991,274 
141
2024-04-05		A$ 1.03A$ 1.11A$ 0.97A$ 1.086.86%
0.63%		 0.0000104918A$ 68,170,332 
A$ 857,967,825 		0.02%
0.02%		  793,991,274 
154
2024-04-04		A$ 1.01A$ 1.04A$ 1.01A$ 1.020.49%
-8.00%		 0.0000098466A$ 56,338,202 
A$ 807,641,471 		0.02%
0.02%		  793,991,274 
156
2024-04-03		A$ 0.99A$ 1.05A$ 0.98A$ 0.994.92%
-12.56%		 0.00000981074A$ 75,954,457 
A$ 787,013,696 		0.03%
0.02%		  793,991,274 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s