CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,637,669,704,507 ||| 24h vol: A$ 271,982,942,868 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
147 Manta Network (MANTA)A$ 2.59
$1.69		5.93%
-8.45%		 0.0000285733A$ 74,863,443 
A$ 649,933,277 		0.03%
0.02% 		 251,000,000 
1,000,000,000 		$21.57
$85.95
MANTA Manta Network =
AUD

MANTA/AUD - A$ 2.59
MANTA/BGN - 3.10 лв.
MANTA/BRL - R$ 8.79
MANTA/CAD - C$ 2.32
MANTA/CHF - Fr. 1.55
MANTA/CNY - CN¥ 12.26
MANTA/CZK - Kč 39.61
MANTA/DKK - kr. 11.78
MANTA/EUR - € 1.58
MANTA/GBP - £ 1.35
MANTA/HKD - HK$ 13.23
MANTA/HRK - kn 11.98
MANTA/HUF - Ft 615.39
MANTA/IDR - Rp 27,399
MANTA/ILS - ₪ 6.36
MANTA/INR - ₹ 141.20
MANTA/JPY - ¥ 263.68
MANTA/KRW - ₩ 2,328.24
MANTA/MXN - Mex$ 28.68
MANTA/MYR - RM 8.07
MANTA/NOK - kr 18.65
MANTA/NZD - NZ$ 2.85
MANTA/PHP - ₱ 97.45
MANTA/PLN - zł 6.83
MANTA/RON - lei 7.87
MANTA/RUB - ₽ 158.27
MANTA/SEK - kr 18.47
MANTA/SGD - S$ 2.30
MANTA/THB - ฿ 62.51
MANTA/TRY - ₺ 54.70
MANTA/USD - $ 1.69
MANTA/ZAR - R 31.43
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
147
2024-05-02		A$ 2.51A$ 2.59A$ 2.44A$ 2.595.93%
-8.45%		 0.0000285733A$ 74,863,443 
A$ 649,933,277 		0.03%
0.02%		  251,000,000 
148
2024-05-01		A$ 2.59A$ 2.60A$ 2.38A$ 2.53-2.60%
-10.72%		 0.0000282985A$ 112,915,840 
A$ 634,915,672 		0.04%
0.02%		  251,000,000 
143
2024-04-30		A$ 2.79A$ 2.79A$ 2.49A$ 2.57-4.25%
-13.56%		 0.0000279452A$ 78,588,565 
A$ 645,028,481 		0.03%
0.02%		  251,000,000 
144
2024-04-29		A$ 2.69A$ 2.76A$ 2.62A$ 2.761.52%
-11.17%		 0.000028352A$ 55,765,794 
A$ 692,336,909 		0.03%
0.02%		  251,000,000 
147
2024-04-28		A$ 2.78A$ 2.87A$ 2.76A$ 2.792.24%
-6.05%		 0.0000285985A$ 56,351,924 
A$ 699,211,117 		0.04%
0.02%		  251,000,000 
153
2024-04-27		A$ 2.67A$ 2.72A$ 2.61A$ 2.700.13%
-10.44%		 0.0000279262A$ 56,167,224 
A$ 678,539,979 		0.03%
0.02%		  251,000,000 
154
2024-04-26		A$ 2.78A$ 2.78A$ 2.69A$ 2.70-4.24%
-3.23%		 0.0000275401A$ 56,584,841 
A$ 678,648,952 		0.03%
0.02%		  251,000,000 
147
2024-04-25		A$ 2.81A$ 2.84A$ 2.69A$ 2.830.31%
0.46%		 0.0000284469A$ 68,642,736 
A$ 710,456,124 		0.03%
0.02%		  251,000,000 
147
2024-04-24		A$ 2.98A$ 3.10A$ 2.78A$ 2.78-6.38%
-1.84%		 0.0000282639A$ 82,039,269 
A$ 697,408,918 		0.03%
0.02%		  251,000,000 
143
2024-04-23		A$ 3.13A$ 3.14A$ 2.99A$ 2.99-5.12%
-2.46%		 0.0000291526A$ 61,832,594 
A$ 751,519,513 		0.03%
0.02%		  251,000,000 
137
2024-04-22		A$ 2.99A$ 3.15A$ 2.98A$ 3.154.97%
3.57%		 0.0000305329A$ 61,652,876 
A$ 791,487,441 		0.03%
0.02%		  251,000,000 
137
2024-04-21		A$ 3.09A$ 3.09A$ 2.97A$ 3.02-2.89%
-2.85%		 0.0000298779A$ 55,810,093 
A$ 757,423,479 		0.03%
0.02%		  251,000,000 
138
2024-04-20		A$ 2.81A$ 3.07A$ 2.81A$ 3.079.00%
4.72%		 0.0000304449A$ 74,316,805 
A$ 770,414,785 		0.04%
0.02%		  251,000,000 
143
2024-04-19		A$ 2.86A$ 2.93A$ 2.70A$ 2.86-0.58%
-11.26%		 0.0000283078A$ 95,026,678 
A$ 717,855,486 		0.03%
0.02%		  251,000,000 
139
2024-04-18		A$ 2.79A$ 2.86A$ 2.71A$ 2.84-1.97%
-30.66%		 0.0000288413A$ 96,321,961 
A$ 713,679,542 		0.04%
0.02%		  251,000,000 
136
2024-04-17		A$ 3.05A$ 3.06A$ 2.87A$ 2.87-6.87%
-32.67%		 0.0000299412A$ 87,110,758 
A$ 721,598,139 		0.03%
0.02%		  251,000,000 
135
2024-04-16		A$ 3.07A$ 3.12A$ 2.94A$ 3.122.16%
-27.21%		 0.0000313014A$ 91,268,601 
A$ 784,084,599 		0.03%
0.02%		  251,000,000 
131
2024-04-15		A$ 3.25A$ 3.38A$ 2.93A$ 3.03-1.53%
-35.20%		 0.0000309729A$ 121,315,143 
A$ 760,140,488 		0.04%
0.02%		  251,000,000 
131
2024-04-14		A$ 2.89A$ 3.22A$ 2.84A$ 3.0715.91%
-31.99%		 0.0000312721A$ 192,622,552 
A$ 770,956,926 		0.05%
0.02%		  251,000,000 
135
2024-04-13		A$ 3.26A$ 3.45A$ 2.65A$ 2.65-16.34%
-38.50%		 0.0000273367A$ 194,926,985 
A$ 665,162,021 		0.04%
0.02%		  251,000,000 
134
2024-04-12		A$ 4.07A$ 4.12A$ 3.12A$ 3.16-22.57%
-24.37%		 0.0000308748A$ 166,958,158 
A$ 794,100,640 		0.04%
0.02%		  251,000,000 
129
2024-04-11		A$ 4.19A$ 4.23A$ 4.06A$ 4.07-3.16%
-5.98%		 0.0000378008A$ 74,200,411 
A$ 1,022,540,655 		0.03%
0.02%		  251,000,000 
129
2024-04-10		A$ 4.13A$ 4.20A$ 4.01A$ 4.14-0.91%
0.10%		 0.0000388618A$ 114,771,319 
A$ 1,038,642,785 		0.04%
0.02%		  251,000,000 
128
2024-04-09		A$ 4.53A$ 4.53A$ 4.17A$ 4.17-9.05%
0.67%		 0.0000397819A$ 150,112,112 
A$ 1,046,443,614 		0.05%
0.03%		  251,000,000 
124
2024-04-08		A$ 4.51A$ 4.63A$ 4.38A$ 4.592.68%
6.27%		 0.0000420865A$ 144,519,720 
A$ 1,152,564,238 		0.05%
0.03%		  251,000,000 
125
2024-04-07		A$ 4.27A$ 4.49A$ 4.27A$ 4.454.81%
-1.77%		 0.0000424246A$ 82,720,409 
A$ 1,117,555,578 		0.05%
0.03%		  251,000,000 
127
2024-04-06		A$ 4.12A$ 4.27A$ 4.12A$ 4.273.65%
-3.73%		 0.0000407297A$ 60,991,234 
A$ 1,072,785,974 		0.03%
0.03%		  251,000,000 
126
2024-04-05		A$ 4.33A$ 4.33A$ 4.08A$ 4.15-3.20%
-8.14%		 0.0000403257A$ 146,084,537 
A$ 1,042,461,293 		0.05%
0.03%		  251,000,000 
125
2024-04-04		A$ 4.16A$ 4.46A$ 4.11A$ 4.293.09%
-10.88%		 0.0000415538A$ 104,864,801 
A$ 1,077,460,644 		0.04%
0.03%		  251,000,000 
125
2024-04-03		A$ 4.19A$ 4.33A$ 4.16A$ 4.16-1.52%
-11.70%		 0.0000411667A$ 107,249,037 
A$ 1,043,960,400 		0.04%
0.03%		  251,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s