CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,913,161,947,016 ||| 24h vol: A$ 157,038,173,864 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
278 Treasure (MAGIC)A$ 1.28
$0.84		6.27%
-2.68%		 0.0000130992A$ 35,668,148 
A$ 327,330,340 		0.02%
0.01% 		 255,359,224 
347,714,007 		$10.85
$14.78
MAGIC Treasure =
AUD

MAGIC/AUD - A$ 1.28
MAGIC/BGN - 1.53 лв.
MAGIC/BRL - R$ 4.28
MAGIC/CAD - C$ 1.15
MAGIC/CHF - Fr. 0.76
MAGIC/CNY - CN¥ 6.07
MAGIC/CZK - Kč 19.67
MAGIC/DKK - kr. 5.83
MAGIC/EUR - € 0.78
MAGIC/GBP - £ 0.66
MAGIC/HKD - HK$ 6.55
MAGIC/HRK - kn 5.93
MAGIC/HUF - Ft 307.66
MAGIC/IDR - Rp 13,595
MAGIC/ILS - ₪ 3.20
MAGIC/INR - ₹ 69.81
MAGIC/JPY - ¥ 132.33
MAGIC/KRW - ₩ 1,153.52
MAGIC/MXN - Mex$ 14.36
MAGIC/MYR - RM 3.99
MAGIC/NOK - kr 9.24
MAGIC/NZD - NZ$ 1.41
MAGIC/PHP - ₱ 48.25
MAGIC/PLN - zł 3.38
MAGIC/RON - lei 3.90
MAGIC/RUB - ₽ 77.24
MAGIC/SEK - kr 9.11
MAGIC/SGD - S$ 1.14
MAGIC/THB - ฿ 30.98
MAGIC/TRY - ₺ 27.21
MAGIC/USD - $ 0.84
MAGIC/ZAR - R 15.72
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
278
2024-04-28		A$ 1.27A$ 1.29A$ 1.27A$ 1.286.27%
-2.68%		 0.0000130992A$ 35,668,148 
A$ 327,330,340 		0.02%
0.01%		  255,359,224 
279
2024-04-27		A$ 1.21A$ 1.26A$ 1.18A$ 1.262.52%
-2.42%		 0.0000129765A$ 37,806,272 
A$ 320,772,933 		0.02%
0.01%		  255,358,338 
280
2024-04-26		A$ 1.24A$ 1.24A$ 1.21A$ 1.23-1.68%
1.31%		 0.0000125287A$ 32,680,644 
A$ 314,024,759 		0.02%
0.01%		  255,301,148 
286
2024-04-25		A$ 1.25A$ 1.25A$ 1.20A$ 1.25-0.48%
4.23%		 0.0000126067A$ 44,646,389 
A$ 320,026,577 		0.02%
0.01%		  255,126,271 
282
2024-04-24		A$ 1.35A$ 1.37A$ 1.24A$ 1.24-7.17%
8.23%		 0.00001266A$ 56,533,603 
A$ 317,225,794 		0.02%
0.01%		  254,888,919 
276
2024-04-23		A$ 1.35A$ 1.39A$ 1.34A$ 1.35-0.49%
15.67%		 0.0000131751A$ 62,755,581 
A$ 344,898,019 		0.03%
0.01%		  254,886,562 
274
2024-04-22		A$ 1.32A$ 1.40A$ 1.32A$ 1.352.42%
16.82%		 0.0000131105A$ 56,520,105 
A$ 345,112,200 		0.03%
0.01%		  254,881,974 
274
2024-04-21		A$ 1.32A$ 1.34A$ 1.32A$ 1.331.22%
12.60%		 0.0000131489A$ 47,063,520 
A$ 338,489,630 		0.03%
0.01%		  254,881,974 
279
2024-04-20		A$ 1.22A$ 1.32A$ 1.21A$ 1.327.17%
17.20%		 0.0000130525A$ 42,993,384 
A$ 335,377,151 		0.02%
0.01%		  254,860,302 
269
2024-04-19		A$ 1.22A$ 1.25A$ 1.16A$ 1.241.17%
-7.77%		 0.0000123039A$ 55,865,713 
A$ 329,001,823 		0.02%
0.01%		  264,666,569 
270
2024-04-18		A$ 1.16A$ 1.22A$ 1.15A$ 1.213.74%
-27.52%		 0.0000123097A$ 53,618,396 
A$ 320,615,581 		0.02%
0.01%		  264,193,342 
270
2024-04-17		A$ 1.17A$ 1.20A$ 1.13A$ 1.17-0.78%
-26.32%		 0.000012164A$ 63,654,129 
A$ 308,538,862 		0.02%
0.01%		  264,167,934 
274
2024-04-16		A$ 1.16A$ 1.19A$ 1.12A$ 1.181.02%
-21.95%		 0.0000117836A$ 72,939,680 
A$ 309,039,449 		0.02%
0.01%		  262,791,850 
274
2024-04-15		A$ 1.25A$ 1.29A$ 1.14A$ 1.15-1.28%
-28.47%		 0.0000117913A$ 110,323,845 
A$ 302,976,066 		0.03%
0.01%		  262,788,614 
268
2024-04-14		A$ 1.12A$ 1.23A$ 1.12A$ 1.1713.79%
-23.99%		 0.0000118747A$ 175,980,006 
A$ 306,499,657 		0.04%
0.01%		  262,788,614 
283
2024-04-13		A$ 1.32A$ 1.32A$ 1.02A$ 1.02-22.54%
-31.42%		 0.0000105731A$ 188,525,106 
A$ 269,195,229 		0.04%
0.01%		  262,639,058 
267
2024-04-12		A$ 1.63A$ 1.69A$ 1.30A$ 1.30-21.88%
-11.72%		 0.0000126842A$ 185,710,253 
A$ 341,366,073 		0.05%
0.01%		  262,639,058 
251
2024-04-11		A$ 1.55A$ 1.68A$ 1.54A$ 1.655.75%
10.98%		 0.0000153251A$ 125,396,742 
A$ 433,777,523 		0.05%
0.01%		  262,637,235 
265
2024-04-10		A$ 1.44A$ 1.59A$ 1.44A$ 1.545.47%
5.75%		 0.0000144271A$ 130,446,559 
A$ 403,264,744 		0.05%
0.01%		  262,507,292 
284
2024-04-09		A$ 1.56A$ 1.56A$ 1.46A$ 1.46-7.42%
0.66%		 0.0000139671A$ 60,843,918 
A$ 383,990,957 		0.02%
0.01%		  262,335,794 
266
2024-04-08		A$ 1.54A$ 1.59A$ 1.51A$ 1.594.34%
-0.06%		 0.000014576A$ 47,111,691 
A$ 417,174,864 		0.02%
0.01%		  262,319,253 
270
2024-04-07		A$ 1.49A$ 1.54A$ 1.49A$ 1.512.80%
-10.99%		 0.0000144237A$ 48,892,723 
A$ 397,069,891 		0.03%
0.01%		  262,308,316 
271
2024-04-06		A$ 1.45A$ 1.48A$ 1.45A$ 1.482.04%
-8.83%		 0.0000141295A$ 32,800,357 
A$ 388,830,719 		0.02%
0.01%		  262,243,627 
274
2024-04-05		A$ 1.49A$ 1.49A$ 1.42A$ 1.46-1.42%
-12.37%		 0.0000141783A$ 39,938,183 
A$ 382,911,094 		0.01%
0.01%		  262,221,623 
273
2024-04-04		A$ 1.46A$ 1.53A$ 1.45A$ 1.470.77%
-14.30%		 0.0000142726A$ 44,606,651 
A$ 386,619,849 		0.02%
0.01%		  262,220,152 
272
2024-04-03		A$ 1.48A$ 1.51A$ 1.45A$ 1.45-1.63%
-15.88%		 0.0000143853A$ 54,803,178 
A$ 381,108,898 		0.02%
0.01%		  262,219,217 
271
2024-04-02		A$ 1.60A$ 1.60A$ 1.47A$ 1.48-7.61%
-19.89%		 0.0000146201A$ 87,668,678 
A$ 387,671,446 		0.02%
0.01%		  262,196,860 
267
2024-04-01		A$ 1.74A$ 1.77A$ 1.57A$ 1.61-6.48%
-13.62%		 0.0000150192A$ 125,186,268 
A$ 421,095,297 		0.04%
0.01%		  262,196,860 
262
2024-03-31		A$ 1.65A$ 1.72A$ 1.65A$ 1.724.71%
-2.08%		 0.0000157933A$ 53,406,982 
A$ 450,945,203 		0.03%
0.01%		  262,195,140 
270
2024-03-30		A$ 1.70A$ 1.71A$ 1.64A$ 1.64-3.37%
-4.46%		 0.0000153438A$ 43,299,543 
A$ 429,460,302 		0.02%
0.01%		  261,599,646 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s