Top CryptoCurrencies 2024 Market cap: A$ 3,615,870,261,093 ||| 24h vol: A$ 197,410,240,864 ||| crypto assets: 701
TRUMP/AUD - A$ 6.66 TRUMP/BGN - 7.98 лв. TRUMP/BRL - R$ 22.39 TRUMP/CAD - C$ 5.98 TRUMP/CHF - Fr. 3.98 TRUMP/CNY - CN¥ 31.70 TRUMP/CZK - Kč 101.78 TRUMP/DKK - kr. 30.43
TRUMP/EUR - € 4.08 TRUMP/GBP - £ 3.49 TRUMP/HKD - HK$ 34.21 TRUMP/HRK - kn 31.01 TRUMP/HUF - Ft 1,588.37 TRUMP/IDR - Rp 70,488 TRUMP/ILS - ₪ 16.32 TRUMP/INR - ₹ 365.15
TRUMP/JPY - ¥ 670.18 TRUMP/KRW - ₩ 5,974.73 TRUMP/MXN - Mex$ 74.38 TRUMP/MYR - RM 20.74 TRUMP/NOK - kr 48.09 TRUMP/NZD - NZ$ 7.34 TRUMP/PHP - ₱ 251.46 TRUMP/PLN - zł 17.68
TRUMP/RON - lei 20.30 TRUMP/RUB - ₽ 407.81 TRUMP/SEK - kr 47.56 TRUMP/SGD - S$ 5.93 TRUMP/THB - ฿ 161.25 TRUMP/TRY - ₺ 141.85 TRUMP/USD - $ 4.38 TRUMP/ZAR - R 81.23
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 292 2024-05-03 | A$ 7.28 | A$ 7.28 | A$ 6.66 | A$ 6.66 | -9.63% -19.81% | 0.0000738717 | A$ 5,100,480 A$ 280,085,345 | 0.00% 0.01% | 42,055,436 | 268 2024-05-02 | A$ 6.91 | A$ 7.61 | A$ 6.80 | A$ 7.49 | 9.21% -10.34% | 0.0000825742 | A$ 5,117,557 A$ 315,199,738 | 0.00% 0.01% | 42,055,436 | 279 2024-05-01 | A$ 7.12 | A$ 7.12 | A$ 6.24 | A$ 7.05 | 2.99% -26.25% | 0.0000788311 | A$ 6,760,067 A$ 296,345,848 | 0.00% 0.01% | 42,055,436 | 284 2024-04-30 | A$ 7.70 | A$ 7.70 | A$ 6.36 | A$ 6.77 | -11.06% -20.17% | 0.0000736193 | A$ 7,939,826 A$ 284,715,661 | 0.00% 0.01% | 42,055,436 | 272 2024-04-29 | A$ 8.36 | A$ 8.48 | A$ 7.54 | A$ 7.70 | -10.09% -6.50% | 0.0000791445 | A$ 5,778,193 A$ 323,819,058 | 0.00% 0.01% | 42,055,436 | 257 2024-04-28 | A$ 8.22 | A$ 8.64 | A$ 8.10 | A$ 8.64 | 4.02% 9.54% | 0.0000886563 | A$ 4,835,565 A$ 363,180,509 | 0.00% 0.01% | 42,055,436 | 261 2024-04-27 | A$ 8.46 | A$ 8.46 | A$ 8.03 | A$ 8.33 | -2.39% 4.66% | 0.0000860864 | A$ 3,874,841 A$ 350,466,096 | 0.00% 0.01% | 42,055,436 | 257 2024-04-26 | A$ 8.36 | A$ 8.68 | A$ 8.01 | A$ 8.54 | 0.12% 11.59% | 0.0000870289 | A$ 4,117,065 A$ 359,328,079 | 0.00% 0.01% | 42,055,436 | 262 2024-04-25 | A$ 9.25 | A$ 9.25 | A$ 7.86 | A$ 8.55 | -9.95% 6.18% | 0.0000859155 | A$ 9,608,349 A$ 359,519,813 | 0.00% 0.01% | 42,055,436 | 245 2024-04-24 | A$ 9.39 | A$ 9.59 | A$ 9.00 | A$ 9.27 | 4.52% 19.52% | 0.0000942542 | A$ 11,110,841 A$ 389,677,352 | 0.00% 0.01% | 42,055,436 | 257 2024-04-23 | A$ 8.26 | A$ 8.96 | A$ 7.74 | A$ 8.96 | 7.08% 29.72% | 0.000087254 | A$ 6,476,797 A$ 376,874,790 | 0.00% 0.01% | 42,055,436 | 267 2024-04-22 | A$ 8.00 | A$ 8.45 | A$ 7.98 | A$ 8.38 | 4.92% 15.03% | 0.0000811515 | A$ 4,516,186 A$ 352,468,753 | 0.00% 0.01% | 42,055,436 | 277 2024-04-21 | A$ 7.92 | A$ 8.27 | A$ 7.84 | A$ 8.02 | 0.47% 8.29% | 0.0000794442 | A$ 4,465,718 A$ 337,442,118 | 0.00% 0.01% | 42,055,436 | 280 2024-04-20 | A$ 7.57 | A$ 8.21 | A$ 7.41 | A$ 7.90 | 2.80% -0.54% | 0.0000783372 | A$ 4,876,989 A$ 332,144,561 | 0.00% 0.01% | 42,055,436 | 267 2024-04-19 | A$ 8.31 | A$ 8.31 | A$ 7.74 | A$ 7.84 | -4.61% -1.17% | 0.0000776152 | A$ 6,312,115 A$ 329,780,782 | 0.00% 0.01% | 42,055,436 | 257 2024-04-18 | A$ 7.83 | A$ 8.12 | A$ 7.59 | A$ 8.12 | 1.12% -10.45% | 0.0000823825 | A$ 5,085,152 A$ 341,563,981 | 0.00% 0.01% | 42,055,436 | 253 2024-04-17 | A$ 6.93 | A$ 9.06 | A$ 6.93 | A$ 7.87 | 13.30% -17.48% | 0.0000820007 | A$ 11,954,993 A$ 331,124,906 | 0.00% 0.01% | 42,055,436 | 282 2024-04-16 | A$ 6.92 | A$ 7.21 | A$ 6.68 | A$ 7.12 | -2.72% -15.68% | 0.0000713321 | A$ 5,103,997 A$ 299,386,431 | 0.00% 0.01% | 42,055,436 | 270 2024-04-15 | A$ 7.67 | A$ 8.55 | A$ 6.85 | A$ 7.25 | -1.22% -25.82% | 0.0000741199 | A$ 5,988,596 A$ 304,786,688 | 0.00% 0.01% | 42,055,436 | 265 2024-04-14 | A$ 7.69 | A$ 7.88 | A$ 7.20 | A$ 7.33 | 14.07% -19.88% | 0.000074599 | A$ 5,843,895 A$ 308,144,188 | 0.00% 0.01% | 42,055,436 | 280 2024-04-13 | A$ 7.65 | A$ 8.54 | A$ 6.42 | A$ 6.42 | -17.62% -32.04% | 0.000066262 | A$ 6,914,929 A$ 270,143,118 | 0.00% 0.01% | 42,055,436 | 278 2024-04-12 | A$ 8.85 | A$ 8.87 | A$ 7.58 | A$ 7.68 | -12.67% 14.60% | 0.0000749594 | A$ 6,196,082 A$ 323,032,062 | 0.00% 0.01% | 42,055,436 | 285 2024-04-11 | A$ 9.42 | A$ 9.44 | A$ 8.81 | A$ 8.82 | -6.18% 21.26% | 0.0000818414 | A$ 4,954,909 A$ 370,938,053 | 0.00% 0.01% | 42,055,436 | 276 2024-04-10 | A$ 8.14 | A$ 9.25 | A$ 8.14 | A$ 9.25 | 11.69% 33.91% | 0.0000868397 | A$ 4,777,778 A$ 388,874,971 | 0.00% 0.01% | 42,055,436 | 306 2024-04-09 | A$ 9.47 | A$ 9.47 | A$ 8.20 | A$ 8.20 | -14.41% 15.79% | 0.0000782649 | A$ 5,852,053 A$ 344,941,432 | 0.00% 0.01% | 42,055,436 | 274 2024-04-08 | A$ 8.95 | A$ 9.82 | A$ 8.63 | A$ 9.69 | 8.12% 22.60% | 0.0000888323 | A$ 6,974,036 A$ 407,607,421 | 0.00% 0.01% | 42,055,436 | 282 2024-04-07 | A$ 9.00 | A$ 10.21 | A$ 9.00 | A$ 9.02 | -3.25% 32.57% | 0.0000859123 | A$ 11,249,964 A$ 379,188,630 | 0.01% 0.01% | 42,055,436 | 280 2024-04-06 | A$ 6.40 | A$ 10.08 | A$ 6.40 | A$ 8.94 | 37.73% 49.18% | 0.0000851552 | A$ 12,918,780 A$ 375,803,922 | 0.01% 0.01% | 42,055,436 | 331 2024-04-05 | A$ 7.38 | A$ 7.69 | A$ 6.52 | A$ 6.52 | -9.43% 5.00% | 0.0000632708 | A$ 5,352,567 A$ 274,050,063 | 0.00% 0.01% | 42,055,436 | 317 2024-04-04 | A$ 6.97 | A$ 7.68 | A$ 6.60 | A$ 7.21 | 3.61% 8.66% | 0.000069759 | A$ 6,099,702 A$ 303,067,157 | 0.00% 0.01% | 42,055,436 |
|