|
Top CryptoCurrencies 2024 Market cap: A$ 3,807,998,134,728 ||| 24h vol: A$ 152,806,975,404 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 498 500 | 2024-04-23
500 | 2024-04-24 |
491 | 2024-04-25 | +9
487 | 2024-04-26 | +4
494 | 2024-04-27 | -7
498 | 2024-04-28 | -4
498 | 2024-04-29 |
+2 |  Lyra (LYRA) | A$ 0.22
$0.14 | -4.38%
-7.14% | 0.00000217753 | A$ 140,709
A$ 127,160,319 | 0.00%
0.00% | 580,898,201
1,000,000,000 | $4.24
$7.30 | |
LYRA/AUD - A$ 0.22
LYRA/BGN - 0.26 лв.
LYRA/BRL - R$ 0.72
LYRA/CAD - C$ 0.19
LYRA/CHF - Fr. 0.13
LYRA/CNY - CN¥ 1.03
LYRA/CZK - Kč 3.32
LYRA/DKK - kr. 0.98
LYRA/EUR - € 0.13
LYRA/GBP - £ 0.11
LYRA/HKD - HK$ 1.12
LYRA/HRK - kn 0.99
LYRA/HUF - Ft 51.83
LYRA/IDR - Rp 2,248
LYRA/ILS - ₪ 0.53
LYRA/INR - ₹ 11.91
LYRA/JPY - ¥ 21.41
LYRA/KRW - ₩ 191.12
LYRA/MXN - Mex$ 2.40
LYRA/MYR - RM 0.68
LYRA/NOK - kr 1.52
LYRA/NZD - NZ$ 0.24
LYRA/PHP - ₱ 7.99
LYRA/PLN - zł 0.57
LYRA/RON - lei 0.66
LYRA/RUB - ₽ 13.29
LYRA/SEK - kr 1.49
LYRA/SGD - S$ 0.19
LYRA/THB - ฿ 5.15
LYRA/TRY - ₺ 4.61
LYRA/USD - $ 0.14
LYRA/ZAR - R 2.70
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 498
2024-03-17 | A$ 0.22 | A$ 0.22 | A$ 0.22 | A$ 0.22 | -4.38%
-7.14% | 0.00000217753 | A$ 140,709
A$ 127,160,319 | 0.00%
0.00% | 580,898,201 | 494
2024-03-16 | A$ 0.22 | A$ 0.22 | A$ 0.22 | A$ 0.22 | -2.46%
-6.49% | 0.00000217737 | A$ 139,311
A$ 127,949,157 | 0.00%
0.00% | 580,898,201 | 500
2024-03-12 | A$ 0.24 | A$ 0.24 | A$ 0.23 | A$ 0.23 | 0.07%
30.91% | 0.0000021467 | A$ 112,145
A$ 133,826,271 | 0.00%
0.00% | 580,898,201 | 500
2024-03-11 | A$ 0.23 | A$ 0.24 | A$ 0.23 | A$ 0.23 | 0.08%
27.93% | 0.00000210948 | A$ 193,473
A$ 134,350,378 | 0.00%
0.00% | 580,898,201 | 494
2024-03-10 | A$ 0.23 | A$ 0.24 | A$ 0.22 | A$ 0.23 | -0.47%
25.73% | 0.00000222202 | A$ 35,075
A$ 134,532,359 | 0.00%
0.00% | 580,898,201 | 493
2024-03-09 | A$ 0.23 | A$ 0.23 | A$ 0.23 | A$ 0.23 | 1.02%
28.33% | 0.00000225721 | A$ 36,563
A$ 135,190,925 | 0.00%
0.00% | 580,898,201 | 487
2024-03-08 | A$ 0.23 | A$ 0.24 | A$ 0.23 | A$ 0.23 | 10.02%
24.93% | 0.00000223864 | A$ 323,322
A$ 134,333,273 | 0.00%
0.00% | 580,898,201 | 491
2024-03-07 | A$ 0.23 | A$ 0.23 | A$ 0.23 | A$ 0.23 | 16.83%
28.73% | 0.00000222006 | A$ 263,501
A$ 131,859,832 | 0.00%
0.00% | 580,898,201 | 498
2024-02-29 | A$ 0.18 | A$ 0.19 | A$ 0.18 | A$ 0.19 | 3.79%
-5.05% | 0.00000194337 | A$ 174,282
A$ 109,062,351 | 0.00%
0.00% | 580,898,201 | 500
2024-02-28 | A$ 0.18 | A$ 0.18 | A$ 0.18 | A$ 0.18 | -0.91%
-7.64% | 0.00000190968 | A$ 165,805
A$ 104,295,927 | 0.00%
0.00% | 580,898,201 | 500
2024-02-27 | A$ 0.19 | A$ 0.19 | A$ 0.18 | A$ 0.18 | -0.09%
-8.29% | 0.00000206757 | A$ 554,341
A$ 105,077,054 | 0.00%
0.00% | 580,898,201 | 489
2024-02-26 | A$ 0.19 | A$ 0.19 | A$ 0.18 | A$ 0.19 | 0.33%
-4.45% | 0.00000226955 | A$ 210,885
A$ 109,951,774 | 0.00%
0.00% | 580,898,201 | 493
2024-02-25 | A$ 0.17 | A$ 0.19 | A$ 0.17 | A$ 0.18 | 2.89%
-7.31% | 0.00000227341 | A$ 284,599
A$ 104,287,974 | 0.00%
0.00% | 580,898,201 | 496
2024-02-24 | A$ 0.18 | A$ 0.18 | A$ 0.17 | A$ 0.17 | -2.76%
-14.30% | 0.00000221748 | A$ 83,661
A$ 101,356,843 | 0.00%
0.00% | 580,898,201 | 476
2024-02-23 | A$ 0.19 | A$ 0.19 | A$ 0.18 | A$ 0.18 | -4.75%
-13.99% | 0.00000230608 | A$ 78,603
A$ 103,977,443 | 0.00%
0.00% | 580,898,201 | 470
2024-02-22 | A$ 0.20 | A$ 0.20 | A$ 0.19 | A$ 0.19 | -3.30%
-12.23% | 0.00000239392 | A$ 93,249
A$ 109,465,935 | 0.00%
0.00% | 580,898,201 | 453
2024-02-21 | A$ 0.20 | A$ 0.20 | A$ 0.19 | A$ 0.19 | -2.28%
-6.63% | 0.00000248048 | A$ 88,678
A$ 113,074,510 | 0.00%
0.00% | 580,898,201 | 453
2024-02-20 | A$ 0.20 | A$ 0.20 | A$ 0.20 | A$ 0.20 | 1.21%
0.76% | 0.00000251093 | A$ 66,444
A$ 116,431,124 | 0.00%
0.00% | 580,898,201 | 458
2024-02-19 | A$ 0.20 | A$ 0.20 | A$ 0.19 | A$ 0.20 | 1.75%
-1.43% | 0.0000024895 | A$ 85,783
A$ 114,810,013 | 0.00%
0.00% | 580,898,201 | 458
2024-02-18 | A$ 0.20 | A$ 0.20 | A$ 0.19 | A$ 0.19 | -4.83%
-2.05% | 0.00000242894 | A$ 120,551
A$ 113,169,873 | 0.00%
0.00% | 580,898,201 | 444
2024-02-17 | A$ 0.21 | A$ 0.21 | A$ 0.20 | A$ 0.20 | -2.41%
6.09% | 0.00000257512 | A$ 101,716
A$ 118,911,778 | 0.00%
0.00% | 580,898,201 | 441
2024-02-16 | A$ 0.22 | A$ 0.22 | A$ 0.21 | A$ 0.21 | -2.80%
9.43% | 0.00000262938 | A$ 347,512
A$ 121,935,986 | 0.00%
0.00% | 580,898,201 | 431
2024-02-15 | A$ 0.22 | A$ 0.22 | A$ 0.22 | A$ 0.22 | 2.54%
18.55% | 0.00000273726 | A$ 155,342
A$ 125,998,326 | 0.00%
0.00% | 580,898,201 | 430
2024-02-14 | A$ 0.20 | A$ 0.21 | A$ 0.20 | A$ 0.21 | 5.35%
17.94% | 0.00000263993 | A$ 81,642
A$ 123,121,370 | 0.00%
0.00% | 580,898,201 | 434
2024-02-13 | A$ 0.20 | A$ 0.20 | A$ 0.20 | A$ 0.20 | -1.05%
13.16% | 0.0000026198 | A$ 31,898
A$ 115,687,429 | 0.00%
0.00% | 580,898,201 | 433
2024-02-12 | A$ 0.20 | A$ 0.20 | A$ 0.20 | A$ 0.20 | 1.04%
11.41% | 0.00000262879 | A$ 24,750
A$ 116,691,034 | 0.00%
0.00% | 580,898,201 | 427
2024-02-11 | A$ 0.19 | A$ 0.20 | A$ 0.19 | A$ 0.20 | 3.22%
11.55% | 0.00000270365 | A$ 62,271
A$ 115,611,543 | 0.00%
0.00% | 580,898,201 | 440
2024-02-10 | A$ 0.19 | A$ 0.20 | A$ 0.19 | A$ 0.19 | 0.68%
8.20% | 0.00000262844 | A$ 89,561
A$ 111,987,441 | 0.00%
0.00% | 580,898,201 | 435
2024-02-09 | A$ 0.18 | A$ 0.19 | A$ 0.18 | A$ 0.19 | 5.31%
5.93% | 0.00000264289 | A$ 93,963
A$ 111,720,433 | 0.00%
0.00% | 580,898,201 | 442
2024-02-08 | A$ 0.18 | A$ 0.19 | A$ 0.18 | A$ 0.18 | 2.26%
-2.03% | 0.00000261709 | A$ 74,500
A$ 105,560,695 | 0.00%
0.00% | 580,898,201 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0024 s