CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,630,040,689,020 ||| 24h vol: A$ 317,276,727,569 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
383 LUKSO (LYX)A$ 5.76
$3.73		4.06%
-5.33%		 0.0000643957A$ 492,234 
A$ 175,770,938 		0.00%
0.00% 		 30,535,907 
42,115,182 		$5.78
$7.97
LYX LUKSO =
AUD

LYX/AUD - A$ 5.76
LYX/BGN - 6.82 лв.
LYX/BRL - R$ 19.35
LYX/CAD - C$ 5.13
LYX/CHF - Fr. 3.43
LYX/CNY - CN¥ 26.98
LYX/CZK - Kč 87.90
LYX/DKK - kr. 26.07
LYX/EUR - € 3.50
LYX/GBP - £ 2.98
LYX/HKD - HK$ 29.14
LYX/HRK - kn 26.38
LYX/HUF - Ft 1,366.18
LYX/IDR - Rp 60,594
LYX/ILS - ₪ 13.91
LYX/INR - ₹ 310.96
LYX/JPY - ¥ 588.22
LYX/KRW - ₩ 5,165.58
LYX/MXN - Mex$ 63.82
LYX/MYR - RM 17.76
LYX/NOK - kr 41.46
LYX/NZD - NZ$ 6.33
LYX/PHP - ₱ 215.38
LYX/PLN - zł 15.14
LYX/RON - lei 17.39
LYX/RUB - ₽ 348.06
LYX/SEK - kr 41.07
LYX/SGD - S$ 5.09
LYX/THB - ฿ 138.69
LYX/TRY - ₺ 120.76
LYX/USD - $ 3.73
LYX/ZAR - R 69.99
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
383
2024-05-01		A$ 5.65A$ 5.76A$ 5.49A$ 5.764.06%
-5.33%		 0.0000643957A$ 492,234 
A$ 175,770,938 		0.00%
0.00%		  30,535,907 
386
2024-04-30		A$ 6.02A$ 6.04A$ 5.47A$ 5.47-8.65%
-11.72%		 0.0000595177A$ 563,371 
A$ 167,130,266 		0.00%
0.00%		  30,535,907 
381
2024-04-29		A$ 5.59A$ 6.02A$ 5.54A$ 6.027.14%
-2.93%		 0.0000618638A$ 567,096 
A$ 183,783,807 		0.00%
0.00%		  30,535,907 
407
2024-04-28		A$ 5.69A$ 5.69A$ 5.62A$ 5.671.19%
-13.44%		 0.0000581624A$ 368,132 
A$ 172,999,136 		0.00%
0.00%		  30,535,907 
413
2024-04-27		A$ 5.66A$ 5.71A$ 5.50A$ 5.60-0.94%
-8.48%		 0.0000578709A$ 656,368 
A$ 171,064,724 		0.00%
0.00%		  30,535,907 
406
2024-04-26		A$ 5.97A$ 5.97A$ 5.62A$ 5.71-5.13%
-5.07%		 0.0000581748A$ 404,708 
A$ 174,401,963 		0.00%
0.00%		  30,535,907 
398
2024-04-25		A$ 5.93A$ 6.22A$ 5.93A$ 6.04-0.15%
2.88%		 0.000060663A$ 411,332 
A$ 184,316,281 		0.00%
0.00%		  30,535,907 
400
2024-04-24		A$ 6.21A$ 6.33A$ 5.81A$ 5.94-4.59%
4.24%		 0.0000604107A$ 636,899 
A$ 181,345,550 		0.00%
0.00%		  30,535,907 
396
2024-04-23		A$ 6.31A$ 6.35A$ 6.21A$ 6.28-0.29%
4.91%		 0.000061173A$ 441,619 
A$ 191,849,247 		0.00%
0.00%		  30,535,907 
394
2024-04-22		A$ 6.53A$ 6.53A$ 6.23A$ 6.31-4.94%
12.62%		 0.0000611362A$ 360,330 
A$ 192,802,038 		0.00%
0.00%		  30,535,907 
374
2024-04-21		A$ 6.30A$ 6.67A$ 6.29A$ 6.676.22%
16.44%		 0.0000660638A$ 348,207 
A$ 203,746,302 		0.00%
0.01%		  30,535,907 
394
2024-04-20		A$ 6.10A$ 6.27A$ 6.00A$ 6.272.08%
7.05%		 0.0000621761A$ 413,349 
A$ 191,412,865 		0.00%
0.00%		  30,535,907 
389
2024-04-19		A$ 6.06A$ 6.24A$ 5.90A$ 6.162.85%
-5.34%		 0.0000609867A$ 742,925 
A$ 188,149,145 		0.00%
0.00%		  30,535,907 
392
2024-04-18		A$ 5.79A$ 6.00A$ 5.79A$ 5.910.57%
-13.16%		 0.0000599942A$ 502,366 
A$ 180,607,091 		0.00%
0.00%		  30,535,907 
389
2024-04-17		A$ 5.98A$ 6.02A$ 5.63A$ 5.79-3.93%
-15.71%		 0.0000602632A$ 472,977 
A$ 176,691,291 		0.00%
0.00%		  30,535,907 
380
2024-04-16		A$ 5.64A$ 6.23A$ 5.62A$ 6.148.98%
-7.65%		 0.0000614865A$ 815,751 
A$ 187,376,718 		0.00%
0.00%		  30,535,907 
397
2024-04-15		A$ 5.93A$ 6.12A$ 5.47A$ 5.58-1.73%
-20.27%		 0.0000570312A$ 849,108 
A$ 170,279,404 		0.00%
0.00%		  30,535,907 
395
2024-04-14		A$ 6.02A$ 6.02A$ 5.65A$ 5.672.60%
-22.88%		 0.0000576967A$ 524,696 
A$ 173,045,653 		0.00%
0.00%		  30,535,907 
379
2024-04-13		A$ 6.15A$ 6.29A$ 5.52A$ 5.52-14.04%
-28.65%		 0.0000569744A$ 863,038 
A$ 168,654,445 		0.00%
0.00%		  30,535,907 
388
2024-04-12		A$ 6.68A$ 6.68A$ 6.14A$ 6.14-7.53%
-4.10%		 0.0000598935A$ 759,573 
A$ 187,407,997 		0.00%
0.00%		  30,535,907 
409
2024-04-11		A$ 6.88A$ 6.88A$ 6.50A$ 6.76-0.11%
17.36%		 0.0000626942A$ 804,493 
A$ 206,321,465 		0.00%
0.00%		  30,535,907 
413
2024-04-10		A$ 6.40A$ 6.67A$ 6.31A$ 6.653.61%
7.97%		 0.0000624828A$ 980,273 
A$ 203,161,410 		0.00%
0.00%		  30,535,907 
425
2024-04-09		A$ 6.95A$ 6.95A$ 6.46A$ 6.46-5.90%
3.82%		 0.0000615964A$ 1,243,321 
A$ 197,116,455 		0.00%
0.00%		  30,535,907 
413
2024-04-08		A$ 7.24A$ 7.30A$ 6.85A$ 6.85-5.45%
5.02%		 0.000062821A$ 1,360,486 
A$ 209,297,790 		0.00%
0.00%		  30,535,907 
390
2024-04-07		A$ 7.69A$ 7.69A$ 7.05A$ 7.24-5.07%
1.24%		 0.0000690312A$ 872,386 
A$ 221,224,832 		0.00%
0.01%		  30,535,907 
363
2024-04-06		A$ 6.60A$ 7.93A$ 6.60A$ 7.6716.87%
8.78%		 0.0000730575A$ 3,189,862 
A$ 234,101,212 		0.00%
0.01%		  30,535,907 
407
2024-04-05		A$ 5.68A$ 6.60A$ 5.37A$ 6.6014.13%
-8.63%		 0.0000640519A$ 2,484,973 
A$ 201,440,628 		0.00%
0.00%		  30,535,907 
445
2024-04-04		A$ 6.14A$ 6.19A$ 5.70A$ 5.70-8.10%
-24.34%		 0.000055216A$ 1,429,048 
A$ 174,177,479 		0.00%
0.00%		  30,535,907 
423
2024-04-03		A$ 6.25A$ 6.31A$ 6.14A$ 6.14-2.60%
-12.65%		 0.0000607647A$ 1,483,175 
A$ 187,467,896 		0.00%
0.00%		  30,535,907 
416
2024-04-02		A$ 6.80A$ 6.80A$ 6.24A$ 6.32-3.70%
-2.85%		 0.000062495A$ 1,423,598 
A$ 192,993,405 		0.00%
0.00%		  30,535,907 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s