|
Top CryptoCurrencies 2024 Market cap: A$ 3,856,631,935,850 ||| 24h vol: A$ 207,107,814,037 ||| crypto assets: 696
LTO/AUD - A$ 0.28
LTO/BGN - 0.33 лв.
LTO/BRL - R$ 0.94
LTO/CAD - C$ 0.25
LTO/CHF - Fr. 0.17
LTO/CNY - CN¥ 1.31
LTO/CZK - Kč 4.25
LTO/DKK - kr. 1.26
LTO/EUR - € 0.17
LTO/GBP - £ 0.15
LTO/HKD - HK$ 1.42
LTO/HRK - kn 1.28
LTO/HUF - Ft 66.41
LTO/IDR - Rp 2,942
LTO/ILS - ₪ 0.69
LTO/INR - ₹ 15.10
LTO/JPY - ¥ 28.20
LTO/KRW - ₩ 249.46
LTO/MXN - Mex$ 3.12
LTO/MYR - RM 0.87
LTO/NOK - kr 1.99
LTO/NZD - NZ$ 0.30
LTO/PHP - ₱ 10.49
LTO/PLN - zł 0.73
LTO/RON - lei 0.84
LTO/RUB - ₽ 16.73
LTO/SEK - kr 1.97
LTO/SGD - S$ 0.25
LTO/THB - ฿ 6.71
LTO/TRY - ₺ 5.90
LTO/USD - $ 0.18
LTO/ZAR - R 3.45
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 496
2024-04-26 | A$ 0.29 | A$ 0.29 | A$ 0.28 | A$ 0.28 | -4.28%
-8.49% | 0.00000285609 | A$ 4,936,848
A$ 118,719,557 | 0.00%
0.00% | 427,233,715 | 494
2024-04-25 | A$ 0.30 | A$ 0.30 | A$ 0.28 | A$ 0.29 | -3.33%
-3.22% | 0.00000295449 | A$ 5,849,346
A$ 125,590,515 | 0.00%
0.00% | 427,213,219 | 491
2024-04-24 | A$ 0.32 | A$ 0.33 | A$ 0.30 | A$ 0.30 | -6.54%
-3.77% | 0.00000303733 | A$ 7,529,272
A$ 127,551,054 | 0.00%
0.00% | 427,178,912 | 484
2024-04-23 | A$ 0.33 | A$ 0.34 | A$ 0.32 | A$ 0.32 | -3.66%
-2.69% | 0.00000313309 | A$ 6,292,422
A$ 137,447,687 | 0.00%
0.00% | 427,144,920 | 473
2024-04-22 | A$ 0.31 | A$ 0.33 | A$ 0.31 | A$ 0.33 | 6.83%
2.52% | 0.00000323001 | A$ 5,910,040
A$ 142,478,067 | 0.00%
0.00% | 427,112,206 | 483
2024-04-21 | A$ 0.32 | A$ 0.33 | A$ 0.31 | A$ 0.31 | -3.15%
0.59% | 0.00000310565 | A$ 5,302,706
A$ 133,960,241 | 0.00%
0.00% | 427,078,873 | 479
2024-04-20 | A$ 0.30 | A$ 0.32 | A$ 0.30 | A$ 0.32 | 6.30%
2.50% | 0.00000320314 | A$ 5,146,006
A$ 137,906,791 | 0.00%
0.00% | 427,044,238 | 480
2024-04-19 | A$ 0.31 | A$ 0.31 | A$ 0.29 | A$ 0.31 | -0.49%
-9.11% | 0.00000305485 | A$ 8,336,225
A$ 131,790,201 | 0.00%
0.00% | 427,009,423 | 474
2024-04-18 | A$ 0.31 | A$ 0.31 | A$ 0.30 | A$ 0.31 | -2.63%
-17.65% | 0.00000311045 | A$ 8,679,051
A$ 130,929,729 | 0.00%
0.00% | 426,972,328 | 460
2024-04-17 | A$ 0.33 | A$ 0.33 | A$ 0.31 | A$ 0.32 | -5.29%
-20.11% | 0.00000328208 | A$ 7,524,354
A$ 134,545,840 | 0.00%
0.00% | 426,941,670 | 451
2024-04-16 | A$ 0.33 | A$ 0.33 | A$ 0.31 | A$ 0.33 | 2.48%
-12.16% | 0.00000335596 | A$ 8,994,126
A$ 142,979,892 | 0.00%
0.00% | 426,907,644 | 454
2024-04-15 | A$ 0.33 | A$ 0.36 | A$ 0.31 | A$ 0.32 | 4.82%
-18.80% | 0.00000331012 | A$ 12,192,130
A$ 138,160,115 | 0.00%
0.00% | 426,873,896 | 464
2024-04-14 | A$ 0.31 | A$ 0.34 | A$ 0.31 | A$ 0.31 | 4.25%
-18.16% | 0.00000313952 | A$ 15,839,272
A$ 131,621,803 | 0.00%
0.00% | 426,840,092 | 452
2024-04-13 | A$ 0.33 | A$ 0.36 | A$ 0.30 | A$ 0.30 | -11.47%
-21.72% | 0.0000030514 | A$ 17,114,050
A$ 126,251,664 | 0.00%
0.00% | 426,805,679 | 466
2024-04-12 | A$ 0.37 | A$ 0.39 | A$ 0.32 | A$ 0.33 | -10.21%
-5.23% | 0.00000323632 | A$ 28,174,217
A$ 141,527,614 | 0.01%
0.00% | 426,768,490 | 466
2024-04-11 | A$ 0.39 | A$ 0.39 | A$ 0.37 | A$ 0.37 | -5.04%
1.34% | 0.00000342479 | A$ 9,351,305
A$ 157,507,288 | 0.00%
0.00% | 426,737,868 | 462
2024-04-10 | A$ 0.37 | A$ 0.39 | A$ 0.36 | A$ 0.38 | 3.51%
14.81% | 0.0000035905 | A$ 12,598,907
A$ 163,135,767 | 0.00%
0.00% | 426,701,947 | 475
2024-04-09 | A$ 0.39 | A$ 0.40 | A$ 0.37 | A$ 0.37 | -5.26%
6.55% | 0.00000353464 | A$ 12,884,076
A$ 158,048,857 | 0.00%
0.00% | 426,668,121 | 470
2024-04-08 | A$ 0.38 | A$ 0.41 | A$ 0.37 | A$ 0.39 | 4.93%
-1.67% | 0.00000357907 | A$ 21,826,713
A$ 166,599,981 | 0.01%
0.00% | 426,634,988 | 471
2024-04-07 | A$ 0.37 | A$ 0.38 | A$ 0.37 | A$ 0.37 | -0.28%
-12.09% | 0.00000353972 | A$ 12,311,273
A$ 158,478,208 | 0.01%
0.00% | 426,602,045 | 464
2024-04-06 | A$ 0.35 | A$ 0.40 | A$ 0.35 | A$ 0.37 | 6.52%
-5.31% | 0.00000356407 | A$ 28,214,441
A$ 159,516,463 | 0.02%
0.00% | 426,511,746 | 474
2024-04-05 | A$ 0.37 | A$ 0.37 | A$ 0.33 | A$ 0.35 | -3.17%
-12.76% | 0.00000339683 | A$ 11,696,570
A$ 149,213,955 | 0.00%
0.00% | 426,511,746 | 469
2024-04-04 | A$ 0.33 | A$ 0.37 | A$ 0.32 | A$ 0.36 | 7.58%
-9.20% | 0.00000349314 | A$ 15,225,958
A$ 153,905,411 | 0.01%
0.00% | 426,502,064 | 482
2024-04-03 | A$ 0.35 | A$ 0.37 | A$ 0.34 | A$ 0.34 | -5.29%
-10.00% | 0.00000332404 | A$ 13,902,340
A$ 143,223,816 | 0.00%
0.00% | 426,465,944 | 470
2024-04-02 | A$ 0.40 | A$ 0.40 | A$ 0.35 | A$ 0.35 | -12.03%
-16.96% | 0.0000034994 | A$ 19,032,207
A$ 150,914,636 | 0.00%
0.00% | 426,433,891 | 461
2024-04-01 | A$ 0.42 | A$ 0.42 | A$ 0.39 | A$ 0.40 | -4.50%
7.23% | 0.00000374846 | A$ 25,339,872
A$ 170,912,659 | 0.01%
0.00% | 426,399,578 | 455
2024-03-31 | A$ 0.40 | A$ 0.42 | A$ 0.39 | A$ 0.42 | 5.44%
45.13% | 0.00000386467 | A$ 20,654,117
A$ 179,440,966 | 0.01%
0.00% | 426,365,504 | 458
2024-03-30 | A$ 0.40 | A$ 0.44 | A$ 0.40 | A$ 0.40 | -0.94%
47.10% | 0.00000372865 | A$ 27,506,061
A$ 170,078,570 | 0.01%
0.00% | 426,328,100 | 457
2024-03-29 | A$ 0.39 | A$ 0.43 | A$ 0.37 | A$ 0.40 | 0.73%
60.70% | 0.00000377078 | A$ 40,984,051
A$ 172,274,363 | 0.02%
0.00% | 426,296,548 | 462
2024-03-28 | A$ 0.38 | A$ 0.44 | A$ 0.37 | A$ 0.40 | 6.43%
48.17% | 0.00000368899 | A$ 36,980,227
A$ 170,480,870 | 0.01%
0.00% | 426,263,748 |
|
LTO Network (LTO)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0055 s