|
Top CryptoCurrencies 2024 Market cap: A$ 3,879,879,419,756 ||| 24h vol: A$ 194,330,357,865 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 430  439 | 2024-04-20
444 | 2024-04-21 | -5
435 | 2024-04-22 | +9
440 | 2024-04-23 | -5
444 | 2024-04-24 | -4
429 | 2024-04-25 | +15
430 | 2024-04-26 | -1
+9 |  Loom Network (LOOM) | A$ 0.13
$0.09 | -2.92%
6.82% | 0.00000134426 | A$ 24,218,604
A$ 161,482,730 | 0.01%
0.00% | 1,224,270,898
1,300,000,000 | $5.35
$5.68 | |
LOOM/AUD - A$ 0.13
LOOM/BGN - 0.16 лв.
LOOM/BRL - R$ 0.44
LOOM/CAD - C$ 0.12
LOOM/CHF - Fr. 0.08
LOOM/CNY - CN¥ 0.62
LOOM/CZK - Kč 2.02
LOOM/DKK - kr. 0.60
LOOM/EUR - € 0.08
LOOM/GBP - £ 0.07
LOOM/HKD - HK$ 0.67
LOOM/HRK - kn 0.61
LOOM/HUF - Ft 31.52
LOOM/IDR - Rp 1,397
LOOM/ILS - ₪ 0.33
LOOM/INR - ₹ 7.17
LOOM/JPY - ¥ 13.39
LOOM/KRW - ₩ 118.41
LOOM/MXN - Mex$ 1.48
LOOM/MYR - RM 0.41
LOOM/NOK - kr 0.94
LOOM/NZD - NZ$ 0.14
LOOM/PHP - ₱ 4.98
LOOM/PLN - zł 0.35
LOOM/RON - lei 0.40
LOOM/RUB - ₽ 7.94
LOOM/SEK - kr 0.94
LOOM/SGD - S$ 0.12
LOOM/THB - ฿ 3.19
LOOM/TRY - ₺ 2.80
LOOM/USD - $ 0.09
LOOM/ZAR - R 1.64
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 430
2024-04-26 | A$ 0.13 | A$ 0.13 | A$ 0.13 | A$ 0.13 | -2.92%
6.82% | 0.00000134426 | A$ 24,218,604
A$ 161,482,730 | 0.01%
0.00% | 1,224,270,898 | 429
2024-04-25 | A$ 0.13 | A$ 0.14 | A$ 0.12 | A$ 0.14 | 5.55%
13.30% | 0.00000136532 | A$ 34,119,159
A$ 166,318,414 | 0.01%
0.00% | 1,224,270,898 | 444
2024-04-24 | A$ 0.13 | A$ 0.14 | A$ 0.13 | A$ 0.13 | -4.13%
9.23% | 0.00000128802 | A$ 15,672,206
A$ 155,017,617 | 0.01%
0.00% | 1,224,270,898 | 440
2024-04-23 | A$ 0.13 | A$ 0.13 | A$ 0.13 | A$ 0.13 | -0.20%
10.44% | 0.00000129788 | A$ 13,597,247
A$ 163,192,857 | 0.01%
0.00% | 1,224,270,898 | 435
2024-04-22 | A$ 0.13 | A$ 0.13 | A$ 0.13 | A$ 0.13 | 2.55%
10.45% | 0.00000128851 | A$ 12,667,548
A$ 162,917,741 | 0.01%
0.00% | 1,224,270,898 | 444
2024-04-21 | A$ 0.13 | A$ 0.13 | A$ 0.13 | A$ 0.13 | -1.59%
10.90% | 0.00000129061 | A$ 13,083,005
A$ 159,583,170 | 0.01%
0.00% | 1,224,270,898 | 439
2024-04-20 | A$ 0.12 | A$ 0.13 | A$ 0.12 | A$ 0.13 | 5.87%
14.38% | 0.00000130522 | A$ 17,463,711
A$ 161,101,349 | 0.01%
0.00% | 1,224,270,898 | 434
2024-04-19 | A$ 0.12 | A$ 0.13 | A$ 0.12 | A$ 0.13 | 3.10%
-5.88% | 0.00000124932 | A$ 25,806,046
A$ 154,528,461 | 0.01%
0.00% | 1,224,270,898 | 439
2024-04-18 | A$ 0.12 | A$ 0.12 | A$ 0.11 | A$ 0.12 | 2.41%
-25.08% | 0.00000122643 | A$ 17,969,485
A$ 148,024,780 | 0.01%
0.00% | 1,224,270,898 | 442
2024-04-17 | A$ 0.12 | A$ 0.12 | A$ 0.11 | A$ 0.12 | -3.07%
-27.74% | 0.00000122617 | A$ 13,448,035
A$ 144,139,091 | 0.00%
0.00% | 1,224,270,898 | 441
2024-04-16 | A$ 0.12 | A$ 0.12 | A$ 0.12 | A$ 0.12 | 0.63%
-25.26% | 0.00000122013 | A$ 17,240,300
A$ 149,075,660 | 0.01%
0.00% | 1,224,270,898 | 443
2024-04-15 | A$ 0.12 | A$ 0.13 | A$ 0.12 | A$ 0.12 | 2.97%
-29.04% | 0.00000122569 | A$ 18,364,030
A$ 146,723,162 | 0.01%
0.00% | 1,224,270,898 | 446
2024-04-14 | A$ 0.11 | A$ 0.12 | A$ 0.11 | A$ 0.12 | 9.21%
-28.29% | 0.00000118341 | A$ 28,635,812
A$ 142,302,770 | 0.01%
0.00% | 1,224,270,898 | 448
2024-04-13 | A$ 0.13 | A$ 0.13 | A$ 0.11 | A$ 0.11 | -19.19%
-33.72% | 0.00000109791 | A$ 41,979,025
A$ 130,302,603 | 0.01%
0.00% | 1,224,270,898 | 442
2024-04-12 | A$ 0.16 | A$ 0.16 | A$ 0.12 | A$ 0.13 | -19.05%
-18.62% | 0.0000012636 | A$ 39,505,079
A$ 158,519,672 | 0.01%
0.00% | 1,224,270,898 | 421
2024-04-11 | A$ 0.16 | A$ 0.16 | A$ 0.16 | A$ 0.16 | -0.13%
0.90% | 0.00000148764 | A$ 14,598,839
A$ 196,282,356 | 0.01%
0.00% | 1,224,270,898 | 423
2024-04-10 | A$ 0.16 | A$ 0.16 | A$ 0.15 | A$ 0.16 | -0.07%
3.29% | 0.00000148296 | A$ 18,640,133
A$ 193,320,613 | 0.01%
0.00% | 1,224,270,898 | 430
2024-04-09 | A$ 0.16 | A$ 0.16 | A$ 0.16 | A$ 0.16 | -4.47%
2.36% | 0.00000151028 | A$ 22,507,583
A$ 193,772,365 | 0.01%
0.00% | 1,224,270,898 | 418
2024-04-08 | A$ 0.16 | A$ 0.17 | A$ 0.16 | A$ 0.17 | 4.08%
-1.11% | 0.00000152485 | A$ 17,872,790
A$ 203,682,350 | 0.01%
0.00% | 1,224,270,898 | 418
2024-04-07 | A$ 0.16 | A$ 0.16 | A$ 0.16 | A$ 0.16 | 0.95%
-10.80% | 0.00000152274 | A$ 12,703,093
A$ 195,649,941 | 0.01%
0.00% | 1,224,270,898 | 419
2024-04-06 | A$ 0.16 | A$ 0.16 | A$ 0.16 | A$ 0.16 | 1.38%
-9.41% | 0.00000151921 | A$ 14,308,258
A$ 195,174,503 | 0.01%
0.00% | 1,224,270,898 | 421
2024-04-05 | A$ 0.16 | A$ 0.16 | A$ 0.15 | A$ 0.16 | 0.07%
-10.72% | 0.00000152775 | A$ 31,818,547
A$ 192,634,945 | 0.01%
0.00% | 1,224,270,898 | 419
2024-04-04 | A$ 0.15 | A$ 0.16 | A$ 0.15 | A$ 0.16 | 2.24%
-12.91% | 0.00000152397 | A$ 21,894,742
A$ 192,738,935 | 0.01%
0.00% | 1,224,270,898 | 424
2024-04-03 | A$ 0.16 | A$ 0.16 | A$ 0.15 | A$ 0.15 | -2.75%
-17.71% | 0.000001513 | A$ 24,166,311
A$ 187,145,849 | 0.01%
0.00% | 1,224,270,898 | 417
2024-04-02 | A$ 0.17 | A$ 0.17 | A$ 0.16 | A$ 0.16 | -7.56%
-17.45% | 0.00000155456 | A$ 28,590,173
A$ 192,474,157 | 0.01%
0.00% | 1,224,270,898 | 410
2024-04-01 | A$ 0.18 | A$ 0.19 | A$ 0.17 | A$ 0.17 | -6.51%
-5.99% | 0.00000158796 | A$ 71,730,538
A$ 207,883,729 | 0.02%
0.00% | 1,224,270,898 | 402
2024-03-31 | A$ 0.18 | A$ 0.18 | A$ 0.18 | A$ 0.18 | 2.35%
6.80% | 0.00000167034 | A$ 18,292,842
A$ 222,695,126 | 0.01%
0.01% | 1,224,270,898 | 403
2024-03-30 | A$ 0.18 | A$ 0.18 | A$ 0.18 | A$ 0.18 | -0.76%
6.62% | 0.00000166026 | A$ 17,208,432
A$ 217,474,376 | 0.01%
0.01% | 1,224,270,898 | 403
2024-03-29 | A$ 0.18 | A$ 0.18 | A$ 0.18 | A$ 0.18 | -1.86%
12.79% | 0.00000167113 | A$ 29,654,714
A$ 219,262,611 | 0.01%
0.01% | 1,224,270,898 | 397
2024-03-28 | A$ 0.18 | A$ 0.18 | A$ 0.18 | A$ 0.18 | -1.46%
6.09% | 0.00000167746 | A$ 32,390,842
A$ 222,648,160 | 0.01%
0.01% | 1,224,270,898 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s