|
Top CryptoCurrencies 2024 Market cap: A$ 3,903,874,260,917 ||| 24h vol: A$ 235,233,957,031 ||| crypto assets: 695
LOOKS/AUD - A$ 0.16
LOOKS/BGN - 0.19 лв.
LOOKS/BRL - R$ 0.53
LOOKS/CAD - C$ 0.14
LOOKS/CHF - Fr. 0.09
LOOKS/CNY - CN¥ 0.75
LOOKS/CZK - Kč 2.43
LOOKS/DKK - kr. 0.72
LOOKS/EUR - € 0.10
LOOKS/GBP - £ 0.08
LOOKS/HKD - HK$ 0.81
LOOKS/HRK - kn 0.73
LOOKS/HUF - Ft 37.95
LOOKS/IDR - Rp 1,681
LOOKS/ILS - ₪ 0.39
LOOKS/INR - ₹ 8.63
LOOKS/JPY - ¥ 16.12
LOOKS/KRW - ₩ 142.55
LOOKS/MXN - Mex$ 1.78
LOOKS/MYR - RM 0.50
LOOKS/NOK - kr 1.14
LOOKS/NZD - NZ$ 0.17
LOOKS/PHP - ₱ 5.99
LOOKS/PLN - zł 0.42
LOOKS/RON - lei 0.48
LOOKS/RUB - ₽ 9.56
LOOKS/SEK - kr 1.13
LOOKS/SGD - S$ 0.14
LOOKS/THB - ฿ 3.83
LOOKS/TRY - ₺ 3.37
LOOKS/USD - $ 0.10
LOOKS/ZAR - R 1.97
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 438
2024-04-26 | A$ 0.16 | A$ 0.16 | A$ 0.16 | A$ 0.16 | -1.23%
-2.73% | 0.00000160539 | A$ 7,345,264
A$ 158,785,034 | 0.00%
0.00% | 999,941,673 | 435
2024-04-25 | A$ 0.17 | A$ 0.17 | A$ 0.16 | A$ 0.16 | -4.72%
-2.34% | 0.00000162894 | A$ 11,202,162
A$ 162,071,833 | 0.00%
0.00% | 999,941,673 | 427
2024-04-24 | A$ 0.18 | A$ 0.18 | A$ 0.17 | A$ 0.17 | -5.66%
4.06% | 0.0000016968 | A$ 10,939,009
A$ 166,796,424 | 0.00%
0.00% | 999,941,673 | 415
2024-04-23 | A$ 0.18 | A$ 0.18 | A$ 0.17 | A$ 0.18 | -2.30%
5.08% | 0.00000173775 | A$ 9,339,871
A$ 178,464,617 | 0.00%
0.00% | 999,941,673 | 414
2024-04-22 | A$ 0.18 | A$ 0.19 | A$ 0.18 | A$ 0.18 | -0.41%
6.22% | 0.0000017512 | A$ 8,685,216
A$ 180,847,731 | 0.00%
0.00% | 999,941,673 | 404
2024-04-21 | A$ 0.18 | A$ 0.19 | A$ 0.18 | A$ 0.18 | -0.26%
4.05% | 0.00000180611 | A$ 7,153,728
A$ 182,404,027 | 0.00%
0.00% | 999,941,673 | 409
2024-04-20 | A$ 0.17 | A$ 0.18 | A$ 0.17 | A$ 0.18 | 6.23%
6.72% | 0.00000180544 | A$ 7,484,011
A$ 182,009,733 | 0.00%
0.00% | 999,941,673 | 408
2024-04-19 | A$ 0.17 | A$ 0.18 | A$ 0.16 | A$ 0.17 | 2.88%
-17.63% | 0.00000172552 | A$ 11,742,225
A$ 174,321,937 | 0.00%
0.00% | 999,941,673 | 410
2024-04-18 | A$ 0.16 | A$ 0.17 | A$ 0.16 | A$ 0.17 | 3.05%
-37.81% | 0.00000169741 | A$ 8,680,857
A$ 167,330,915 | 0.00%
0.00% | 999,941,673 | 408
2024-04-17 | A$ 0.17 | A$ 0.17 | A$ 0.16 | A$ 0.16 | -4.75%
-40.68% | 0.00000169559 | A$ 9,892,233
A$ 162,797,225 | 0.00%
0.00% | 999,941,673 | 402
2024-04-16 | A$ 0.17 | A$ 0.17 | A$ 0.16 | A$ 0.17 | 0.31%
-34.21% | 0.00000171886 | A$ 9,820,932
A$ 171,529,557 | 0.00%
0.00% | 999,941,673 | 400
2024-04-15 | A$ 0.19 | A$ 0.19 | A$ 0.17 | A$ 0.17 | -2.44%
-31.36% | 0.00000173215 | A$ 13,583,423
A$ 169,355,557 | 0.00%
0.00% | 999,941,673 | 394
2024-04-14 | A$ 0.17 | A$ 0.18 | A$ 0.17 | A$ 0.17 | 8.53%
-23.51% | 0.00000176515 | A$ 20,423,936
A$ 173,362,783 | 0.01%
0.00% | 999,941,673 | 396
2024-04-13 | A$ 0.22 | A$ 0.22 | A$ 0.16 | A$ 0.16 | -23.15%
-31.81% | 0.0000016479 | A$ 31,154,917
A$ 159,739,157 | 0.01%
0.00% | 999,941,673 | 366
2024-04-12 | A$ 0.26 | A$ 0.28 | A$ 0.20 | A$ 0.21 | -23.09%
-5.55% | 0.0000020217 | A$ 54,439,409
A$ 207,152,153 | 0.01%
0.01% | 999,941,673 | 345
2024-04-11 | A$ 0.26 | A$ 0.28 | A$ 0.25 | A$ 0.26 | -2.79%
3.93% | 0.00000243922 | A$ 26,518,583
A$ 262,864,315 | 0.01%
0.01% | 999,941,673 | 344
2024-04-10 | A$ 0.25 | A$ 0.27 | A$ 0.24 | A$ 0.27 | 5.50%
26.59% | 0.00000249679 | A$ 36,286,485
A$ 265,843,973 | 0.01%
0.01% | 999,941,673 | 353
2024-04-09 | A$ 0.24 | A$ 0.26 | A$ 0.23 | A$ 0.25 | 4.65%
8.04% | 0.0000024169 | A$ 23,293,874
A$ 253,273,959 | 0.01%
0.01% | 999,941,673 | 374
2024-04-08 | A$ 0.23 | A$ 0.25 | A$ 0.22 | A$ 0.24 | 7.45%
13.18% | 0.00000221649 | A$ 18,069,742
A$ 241,818,832 | 0.01%
0.01% | 999,941,673 | 386
2024-04-07 | A$ 0.23 | A$ 0.23 | A$ 0.22 | A$ 0.22 | -3.26%
5.21% | 0.00000212922 | A$ 15,121,610
A$ 223,446,334 | 0.01%
0.01% | 999,941,673 | 368
2024-04-06 | A$ 0.22 | A$ 0.25 | A$ 0.22 | A$ 0.23 | 6.95%
12.62% | 0.00000221134 | A$ 30,357,269
A$ 232,037,115 | 0.02%
0.01% | 999,941,673 | 381
2024-04-05 | A$ 0.25 | A$ 0.25 | A$ 0.22 | A$ 0.22 | -13.21%
3.40% | 0.00000210153 | A$ 26,939,626
A$ 216,428,556 | 0.01%
0.01% | 999,941,673 | 353
2024-04-04 | A$ 0.21 | A$ 0.29 | A$ 0.21 | A$ 0.25 | 18.49%
17.44% | 0.00000242576 | A$ 71,888,996
A$ 250,575,655 | 0.03%
0.01% | 999,941,673 | 383
2024-04-03 | A$ 0.24 | A$ 0.24 | A$ 0.21 | A$ 0.21 | -11.34%
-3.48% | 0.00000210613 | A$ 26,118,173
A$ 212,777,142 | 0.01%
0.01% | 999,941,673 | 357
2024-04-02 | A$ 0.23 | A$ 0.25 | A$ 0.21 | A$ 0.24 | 15.89%
2.52% | 0.00000235712 | A$ 76,231,272
A$ 238,364,724 | 0.02%
0.01% | 999,941,673 | 401
2024-04-01 | A$ 0.22 | A$ 0.22 | A$ 0.20 | A$ 0.22 | -0.01%
-6.55% | 0.00000201443 | A$ 16,364,579
A$ 215,393,276 | 0.01%
0.01% | 999,941,673 | 410
2024-03-31 | A$ 0.21 | A$ 0.22 | A$ 0.21 | A$ 0.22 | 3.69%
-4.56% | 0.00000198124 | A$ 8,974,421
A$ 215,743,978 | 0.00%
0.00% | 999,941,673 | 413
2024-03-30 | A$ 0.22 | A$ 0.22 | A$ 0.21 | A$ 0.21 | -3.15%
-8.51% | 0.00000194381 | A$ 8,818,022
A$ 207,961,304 | 0.00%
0.00% | 999,941,673 | 409
2024-03-29 | A$ 0.22 | A$ 0.22 | A$ 0.21 | A$ 0.21 | -0.25%
12.34% | 0.00000200483 | A$ 11,736,127
A$ 214,847,689 | 0.00%
0.01% | 999,941,673 | 409
2024-03-28 | A$ 0.22 | A$ 0.22 | A$ 0.21 | A$ 0.21 | -2.64%
8.41% | 0.00000197894 | A$ 11,967,194
A$ 214,535,040 | 0.00%
0.01% | 999,941,673 |
|
LooksRare (LOOKS)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0105 s