|
Top CryptoCurrencies 2024 Market cap: A$ 3,876,178,561,539 ||| 24h vol: A$ 212,671,255,115 ||| crypto assets: 695
LUSD/AUD - A$ 1.53
LUSD/BGN - 1.82 лв.
LUSD/BRL - R$ 5.16
LUSD/CAD - C$ 1.37
LUSD/CHF - Fr. 0.91
LUSD/CNY - CN¥ 7.24
LUSD/CZK - Kč 23.45
LUSD/DKK - kr. 6.95
LUSD/EUR - € 0.93
LUSD/GBP - £ 0.80
LUSD/HKD - HK$ 7.83
LUSD/HRK - kn 7.08
LUSD/HUF - Ft 366.15
LUSD/IDR - Rp 16,222
LUSD/ILS - ₪ 3.80
LUSD/INR - ₹ 83.27
LUSD/JPY - ¥ 155.50
LUSD/KRW - ₩ 1,375.43
LUSD/MXN - Mex$ 17.21
LUSD/MYR - RM 4.78
LUSD/NOK - kr 10.96
LUSD/NZD - NZ$ 1.68
LUSD/PHP - ₱ 57.82
LUSD/PLN - zł 4.02
LUSD/RON - lei 4.64
LUSD/RUB - ₽ 92.24
LUSD/SEK - kr 10.88
LUSD/SGD - S$ 1.36
LUSD/THB - ฿ 37.00
LUSD/TRY - ₺ 32.52
LUSD/USD - $ 1.00
LUSD/ZAR - R 19.01
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 412
2024-04-26 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | -0.03%
-0.03% | 0.0000155622 | A$ 2,480,994
A$ 171,602,456 | 0.00%
0.00% | 112,001,734 | 420
2024-04-25 | A$ 1.54 | A$ 1.54 | A$ 1.54 | A$ 1.54 | -0.01%
-0.02% | 0.0000154343 | A$ 3,909,375
A$ 171,993,346 | 0.00%
0.00% | 111,994,152 | 418
2024-04-24 | A$ 1.53 | A$ 1.54 | A$ 1.53 | A$ 1.53 | -0.14%
-0.10% | 0.0000155826 | A$ 1,296,036
A$ 171,640,611 | 0.00%
0.00% | 112,046,110 | 424
2024-04-23 | A$ 1.55 | A$ 1.55 | A$ 1.55 | A$ 1.55 | 0.03%
0.08% | 0.0000150715 | A$ 664,171
A$ 173,437,279 | 0.00%
0.00% | 112,045,804 | 426
2024-04-22 | A$ 1.55 | A$ 1.55 | A$ 1.55 | A$ 1.55 | 0.03%
0.15% | 0.0000150213 | A$ 1,747,094
A$ 173,838,933 | 0.00%
0.00% | 112,056,704 | 417
2024-04-21 | A$ 1.56 | A$ 1.56 | A$ 1.56 | A$ 1.56 | -0.00%
0.07% | 0.0000154255 | A$ 894,348
A$ 174,433,169 | 0.00%
0.00% | 111,963,055 | 420
2024-04-20 | A$ 1.56 | A$ 1.56 | A$ 1.56 | A$ 1.56 | 0.00%
-0.02% | 0.000015452 | A$ 1,978,833
A$ 174,327,226 | 0.00%
0.00% | 111,903,724 | 404
2024-04-19 | A$ 1.57 | A$ 1.57 | A$ 1.57 | A$ 1.57 | 0.01%
0.05% | 0.0000155256 | A$ 3,701,668
A$ 175,827,972 | 0.00%
0.00% | 112,094,549 | 401
2024-04-18 | A$ 1.55 | A$ 1.55 | A$ 1.55 | A$ 1.55 | -0.05%
0.12% | 0.0000157101 | A$ 5,601,672
A$ 173,330,990 | 0.00%
0.00% | 111,913,238 | 383
2024-04-17 | A$ 1.56 | A$ 1.56 | A$ 1.55 | A$ 1.56 | 0.07%
0.16% | 0.0000162201 | A$ 6,506,548
A$ 179,916,156 | 0.00%
0.00% | 115,522,211 | 390
2024-04-16 | A$ 1.56 | A$ 1.56 | A$ 1.56 | A$ 1.56 | 0.09%
0.07% | 0.0000156031 | A$ 10,986,874
A$ 179,998,707 | 0.00%
0.00% | 115,593,687 | 391
2024-04-15 | A$ 1.54 | A$ 1.54 | A$ 1.54 | A$ 1.54 | -0.06%
-0.13% | 0.0000157579 | A$ 2,131,439
A$ 175,806,341 | 0.00%
0.00% | 114,102,988 | 387
2024-04-14 | A$ 1.54 | A$ 1.54 | A$ 1.54 | A$ 1.54 | -0.05%
-0.10% | 0.0000156751 | A$ 8,777,179
A$ 175,994,243 | 0.00%
0.00% | 114,310,987 | 365
2024-04-13 | A$ 1.54 | A$ 1.54 | A$ 1.54 | A$ 1.54 | 0.03%
0.01% | 0.00001589 | A$ 3,607,334
A$ 177,275,974 | 0.00%
0.00% | 115,084,729 | 407
2024-04-12 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | 0.10%
0.19% | 0.0000149105 | A$ 9,307,154
A$ 178,212,809 | 0.00%
0.00% | 116,640,400 | 445
2024-04-11 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | -0.02%
0.16% | 0.000014214 | A$ 2,267,961
A$ 178,687,483 | 0.00%
0.00% | 116,646,164 | 449
2024-04-10 | A$ 1.51 | A$ 1.51 | A$ 1.51 | A$ 1.51 | -0.01%
0.16% | 0.000014153 | A$ 7,136,218
A$ 176,026,044 | 0.00%
0.00% | 116,804,534 | 452
2024-04-09 | A$ 1.51 | A$ 1.51 | A$ 1.51 | A$ 1.51 | -0.11%
0.13% | 0.0000144244 | A$ 3,535,442
A$ 176,919,529 | 0.00%
0.00% | 117,036,485 | 455
2024-04-08 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | -0.03%
0.20% | 0.0000139099 | A$ 3,606,146
A$ 178,257,484 | 0.00%
0.00% | 117,455,579 | 445
2024-04-07 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | 0.06%
0.31% | 0.0000144781 | A$ 3,815,698
A$ 178,350,834 | 0.00%
0.00% | 117,377,365 | 445
2024-04-06 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | 0.20%
0.25% | 0.0000144702 | A$ 4,106,511
A$ 177,618,836 | 0.00%
0.00% | 116,973,584 | 431
2024-04-05 | A$ 1.52 | A$ 1.52 | A$ 1.52 | A$ 1.52 | 0.07%
0.03% | 0.0000147518 | A$ 1,392,394
A$ 183,663,567 | 0.00%
0.00% | 120,885,703 | 431
2024-04-04 | A$ 1.51 | A$ 1.52 | A$ 1.51 | A$ 1.52 | -0.02%
-0.05% | 0.0000146681 | A$ 1,879,862
A$ 183,302,992 | 0.00%
0.00% | 120,970,624 | 426
2024-04-03 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | -0.04%
-0.03% | 0.0000151573 | A$ 4,525,455
A$ 185,682,641 | 0.00%
0.00% | 121,250,975 | 420
2024-04-02 | A$ 1.54 | A$ 1.54 | A$ 1.54 | A$ 1.54 | 0.01%
-0.09% | 0.0000151788 | A$ 3,133,988
A$ 189,630,116 | 0.00%
0.00% | 123,533,117 | 435
2024-04-01 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | 0.08%
0.01% | 0.0000142961 | A$ 2,520,902
A$ 189,621,779 | 0.00%
0.00% | 124,041,274 | 441
2024-03-31 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | 0.00%
-0.22% | 0.0000140478 | A$ 1,978,960
A$ 190,608,480 | 0.00%
0.00% | 124,596,854 | 433
2024-03-30 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | 0.10%
-0.18% | 0.0000142908 | A$ 1,223,512
A$ 190,908,105 | 0.00%
0.00% | 124,857,631 | 433
2024-03-29 | A$ 1.53 | A$ 1.53 | A$ 1.53 | A$ 1.53 | -0.13%
-0.28% | 0.0000142622 | A$ 7,247,940
A$ 191,195,580 | 0.00%
0.00% | 125,087,236 | 439
2024-03-28 | A$ 1.53 | A$ 1.53 | A$ 1.52 | A$ 1.53 | -0.02%
-0.03% | 0.0000140684 | A$ 2,144,993
A$ 188,780,110 | 0.00%
0.00% | 123,771,805 |
|
Liquity USD (LUSD)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0061 s