|
Top CryptoCurrencies 2024 Market cap: A$ 3,849,566,302,281 ||| 24h vol: A$ 220,458,564,533 ||| crypto assets: 702
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 494 496 | 2024-04-28
500 | 2024-04-29 | -4
498 | 2024-04-30 | +2
500 | 2024-05-01 | -2
496 | 2024-05-02 | +4
494 | 2024-05-03 | +2
494 | 2024-05-04 |
+2 |  LimeWire (LMWR) | A$ 1.66
$1.09 | 13.30%
-6.88% | 0.0000182233 | A$ 4,183,009
A$ 117,920,984 | 0.00%
0.00% | 71,189,389
726,378,601 | $3.94
$40.17 | |
LMWR/AUD - A$ 1.66
LMWR/BGN - 1.98 лв.
LMWR/BRL - R$ 5.57
LMWR/CAD - C$ 1.49
LMWR/CHF - Fr. 0.99
LMWR/CNY - CN¥ 7.88
LMWR/CZK - Kč 25.32
LMWR/DKK - kr. 7.57
LMWR/EUR - € 1.01
LMWR/GBP - £ 0.87
LMWR/HKD - HK$ 8.51
LMWR/HRK - kn 7.71
LMWR/HUF - Ft 395.06
LMWR/IDR - Rp 17,532
LMWR/ILS - ₪ 4.06
LMWR/INR - ₹ 90.82
LMWR/JPY - ¥ 166.69
LMWR/KRW - ₩ 1,486.03
LMWR/MXN - Mex$ 18.50
LMWR/MYR - RM 5.16
LMWR/NOK - kr 11.96
LMWR/NZD - NZ$ 1.83
LMWR/PHP - ₱ 62.54
LMWR/PLN - zł 4.40
LMWR/RON - lei 5.05
LMWR/RUB - ₽ 101.43
LMWR/SEK - kr 11.83
LMWR/SGD - S$ 1.47
LMWR/THB - ฿ 40.11
LMWR/TRY - ₺ 35.28
LMWR/USD - $ 1.09
LMWR/ZAR - R 20.20
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 494
2024-05-03 | A$ 1.66 | A$ 1.66 | A$ 1.66 | A$ 1.66 | 13.30%
-6.88% | 0.0000182233 | A$ 4,183,009
A$ 117,920,984 | 0.00%
0.00% | 71,189,389 | 500
2024-05-01 | A$ 1.61 | A$ 1.61 | A$ 1.49 | A$ 1.51 | -4.22%
-16.88% | 0.000017232 | A$ 4,075,909
A$ 107,281,903 | 0.00%
0.00% | 71,064,390 | 498
2024-04-30 | A$ 1.72 | A$ 1.72 | A$ 1.54 | A$ 1.54 | -8.35%
-21.98% | 0.0000167583 | A$ 3,788,853
A$ 109,516,476 | 0.00%
0.00% | 71,064,390 | 500
2024-04-29 | A$ 1.77 | A$ 1.77 | A$ 1.69 | A$ 1.69 | -11.89%
-20.58% | 0.000017776 | A$ 3,683,699
A$ 114,213,389 | 0.00%
0.00% | 67,406,597 | 496
2024-04-28 | A$ 1.78 | A$ 1.92 | A$ 1.78 | A$ 1.81 | 8.54%
-10.89% | 0.0000185919 | A$ 4,195,788
A$ 122,072,284 | 0.00%
0.00% | 67,406,597 | 499
2024-04-26 | A$ 1.80 | A$ 1.81 | A$ 1.74 | A$ 1.74 | -5.25%
6.90% | 0.0000176643 | A$ 6,131,170
A$ 117,361,449 | 0.00%
0.00% | 67,406,597 | 496
2024-04-25 | A$ 1.84 | A$ 1.85 | A$ 1.74 | A$ 1.84 | 0.43%
13.95% | 0.0000184648 | A$ 6,525,569
A$ 123,843,995 | 0.00%
0.00% | 67,406,597 | 493
2024-04-24 | A$ 1.98 | A$ 2.01 | A$ 1.83 | A$ 1.86 | -5.69%
15.91% | 0.0000188715 | A$ 7,008,474
A$ 125,052,148 | 0.00%
0.00% | 67,406,597 | 488
2024-04-23 | A$ 2.09 | A$ 2.11 | A$ 1.99 | A$ 1.99 | -5.19%
17.79% | 0.0000193363 | A$ 6,969,016
A$ 133,864,629 | 0.00%
0.00% | 67,406,597 | 493
2024-04-22 | A$ 2.06 | A$ 2.19 | A$ 2.02 | A$ 2.10 | 2.12%
27.39% | 0.0000203603 | A$ 7,896,168
A$ 131,242,870 | 0.00%
0.00% | 62,414,930 | 491
2024-04-21 | A$ 2.06 | A$ 2.32 | A$ 2.00 | A$ 2.07 | -0.86%
16.05% | 0.0000204801 | A$ 11,909,755
A$ 128,973,350 | 0.01%
0.00% | 62,352,281 | 494
2024-04-20 | A$ 1.99 | A$ 2.07 | A$ 1.97 | A$ 2.03 | 14.94%
40.99% | 0.0000201397 | A$ 10,814,005
A$ 126,602,623 | 0.01%
0.00% | 62,352,281 | 491
2024-04-15 | A$ 1.90 | A$ 2.04 | A$ 1.90 | A$ 2.04 | 27.56%
-6.06% | 0.0000199306 | A$ 10,232,787
A$ 124,940,598 | 0.00%
0.00% | 61,300,555 | 498
2024-04-05 | A$ 2.32 | A$ 2.32 | A$ 2.11 | A$ 2.11 | -9.17%
17.20% | 0.0000207129 | A$ 7,732,163
A$ 129,220,254 | 0.00%
0.00% | 61,237,907 | 485
2024-04-04 | A$ 2.20 | A$ 2.46 | A$ 2.20 | A$ 2.32 | 3.72%
53.16% | 0.0000225022 | A$ 8,688,519
A$ 142,351,111 | 0.00%
0.00% | 61,237,907 | 499
2024-04-03 | A$ 2.17 | A$ 2.62 | A$ 2.16 | A$ 2.16 | 0.29%
83.13% | 0.0000214067 | A$ 15,325,866
A$ 132,444,811 | 0.01%
0.00% | 61,237,907 | 499
2024-03-29 | A$ 2.36 | A$ 2.36 | A$ 2.36 | A$ 2.36 | 63.77%
113.02% | 0.0000221386 | A$ 27,074,684
A$ 144,447,806 | 0.01%
0.00% | 61,175,259 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.02 s