|
Top CryptoCurrencies 2024 Market cap: A$ 3,882,592,450,678 ||| 24h vol: A$ 200,005,222,779 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 410 500 | 2024-04-20
500 | 2024-04-21 |
485 | 2024-04-22 | +15
482 | 2024-04-23 | +3
456 | 2024-04-24 | +26
431 | 2024-04-25 | +25
410 | 2024-04-26 | +21
+90 |  LeverFi (LEVER) | A$ 0.01
$0.00 | 3.98%
50.13% | 0.0000000590446 | A$ 58,123,938
A$ 170,942,576 | 0.03%
0.00% | 29,756,720,228
35,000,000,000 | $5.66
$6.66 | |
LEVER/AUD - A$ 0.01
LEVER/BGN - 0.01 лв.
LEVER/BRL - R$ 0.02
LEVER/CAD - C$ 0.01
LEVER/CHF - Fr. 0.00
LEVER/CNY - CN¥ 0.03
LEVER/CZK - Kč 0.09
LEVER/DKK - kr. 0.03
LEVER/EUR - € 0.00
LEVER/GBP - £ 0.00
LEVER/HKD - HK$ 0.03
LEVER/HRK - kn 0.03
LEVER/HUF - Ft 1.37
LEVER/IDR - Rp 61
LEVER/ILS - ₪ 0.01
LEVER/INR - ₹ 0.31
LEVER/JPY - ¥ 0.58
LEVER/KRW - ₩ 5.16
LEVER/MXN - Mex$ 0.06
LEVER/MYR - RM 0.02
LEVER/NOK - kr 0.04
LEVER/NZD - NZ$ 0.01
LEVER/PHP - ₱ 0.22
LEVER/PLN - zł 0.02
LEVER/RON - lei 0.02
LEVER/RUB - ₽ 0.35
LEVER/SEK - kr 0.04
LEVER/SGD - S$ 0.01
LEVER/THB - ฿ 0.14
LEVER/TRY - ₺ 0.12
LEVER/USD - $ 0.00
LEVER/ZAR - R 0.07
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 410
2024-04-26 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 3.98%
50.13% | 0.0000000590446 | A$ 58,123,938
A$ 170,942,576 | 0.03%
0.00% | 29,756,720,228 | 431
2024-04-25 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 8.98%
47.91% | 0.0000000561266 | A$ 72,749,183
A$ 164,901,542 | 0.03%
0.00% | 29,527,520,956 | 456
2024-04-24 | A$ 0.00 | A$ 0.01 | A$ 0.00 | A$ 0.01 | 6.50%
36.18% | 0.0000000509218 | A$ 42,237,163
A$ 147,799,810 | 0.02%
0.00% | 29,524,845,683 | 482
2024-04-23 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 0.89%
25.84% | 0.0000000461962 | A$ 31,774,162
A$ 138,358,185 | 0.02%
0.00% | 29,161,466,921 | 485
2024-04-22 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 12.22%
23.52% | 0.0000000448175 | A$ 57,165,503
A$ 134,976,644 | 0.03%
0.00% | 29,161,466,921 | 500
2024-04-21 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 10.16%
8.50% | 0.0000000416287 | A$ 15,706,885
A$ 123,002,581 | 0.01%
0.00% | 29,160,085,728 | 500
2024-04-20 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 8.91%
22.97% | 0.0000000415005 | A$ 15,631,651
A$ 122,114,108 | 0.01%
0.00% | 29,160,085,728 | 499
2024-04-17 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.39%
-29.12% | 0.000000039854 | A$ 16,115,062
A$ 111,252,940 | 0.01%
0.00% | 29,160,085,728 | 500
2024-04-16 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 1.47%
-34.25% | 0.0000000382642 | A$ 17,420,444
A$ 111,354,148 | 0.01%
0.00% | 29,160,085,728 | 497
2024-04-15 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -0.20%
-30.83% | 0.0000000396062 | A$ 31,258,411
A$ 117,531,476 | 0.01%
0.00% | 29,160,085,728 | 497
2024-04-14 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 10.79%
-32.76% | 0.0000000393211 | A$ 37,767,528
A$ 112,619,160 | 0.01%
0.00% | 29,159,967,345 | 480
2024-04-13 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -19.58%
-18.89% | 0.0000000407115 | A$ 57,129,531
A$ 122,233,480 | 0.01%
0.00% | 29,159,967,345 | 485
2024-04-12 | A$ 0.01 | A$ 0.01 | A$ 0.00 | A$ 0.00 | -16.14%
3.94% | 0.0000000435965 | A$ 63,424,597
A$ 130,266,923 | 0.02%
0.00% | 29,159,851,338 | 468
2024-04-11 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -1.35%
13.67% | 0.0000000497631 | A$ 34,222,419
A$ 156,385,452 | 0.01%
0.00% | 29,159,700,337 | 475
2024-04-10 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -4.78%
24.96% | 0.0000000502212 | A$ 51,319,575
A$ 155,933,693 | 0.02%
0.00% | 29,159,700,337 | 467
2024-04-09 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | -1.51%
43.92% | 0.000000053835 | A$ 83,487,369
A$ 164,514,438 | 0.03%
0.00% | 29,159,700,337 | 466
2024-04-08 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 1.87%
45.80% | 0.0000000530775 | A$ 76,540,193
A$ 168,864,532 | 0.03%
0.00% | 29,159,410,902 | 465
2024-04-07 | A$ 0.01 | A$ 0.01 | A$ 0.01 | A$ 0.01 | 10.39%
35.07% | 0.0000000539446 | A$ 157,459,640
A$ 165,081,973 | 0.09%
0.00% | 29,159,073,106 | 473
2024-04-06 | A$ 0.00 | A$ 0.01 | A$ 0.00 | A$ 0.01 | 20.64%
30.55% | 0.0000000501841 | A$ 100,908,456
A$ 153,556,434 | 0.06%
0.00% | 29,159,073,106 | 497
2024-04-05 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 10.44%
12.84% | 0.0000000454971 | A$ 188,023,227
A$ 138,516,058 | 0.07%
0.00% | 29,157,534,227 | 499
2024-04-04 | A$ 0.00 | A$ 0.01 | A$ 0.00 | A$ 0.00 | 8.44%
10.90% | 0.0000000452479 | A$ 185,642,035
A$ 136,290,522 | 0.07%
0.00% | 29,157,534,227 | 498
2024-04-03 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 25.40%
9.05% | 0.0000000460538 | A$ 65,015,457
A$ 136,284,772 | 0.02%
0.00% | 29,152,782,780 | 498
2024-03-15 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 7.07%
15.72% | 0.000000045334 | A$ 58,095,376
A$ 137,901,338 | 0.01%
0.00% | 28,925,033,679 | 498
2024-03-13 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 11.31%
42.01% | 0.0000000442349 | A$ 97,846,266
A$ 139,681,284 | 0.02%
0.00% | 28,924,014,864 | 499
2024-03-10 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 13.80%
35.03% | 0.0000000445891 | A$ 35,606,953
A$ 135,374,863 | 0.01%
0.00% | 28,921,164,359 | 499
2024-03-05 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | -6.65%
40.53% | 0.000000040824 | A$ 131,176,156
A$ 123,079,165 | 0.02%
0.00% | 28,916,155,809 | 491
2024-03-04 | A$ 0.00 | A$ 0.00 | A$ 0.00 | A$ 0.00 | 24.18%
47.80% | 0.0000000424878 | A$ 150,514,340
A$ 126,810,505 | 0.03%
0.00% | 28,910,432,985 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s