Top CryptoCurrencies 2024 Market cap: A$ 3,851,442,994,625 ||| 24h vol: A$ 162,408,924,726 ||| crypto assets: 696
LSD/AUD - A$ 4.42 LSD/BGN - 5.28 лв. LSD/BRL - R$ 14.77 LSD/CAD - C$ 3.95 LSD/CHF - Fr. 2.64 LSD/CNY - CN¥ 20.92 LSD/CZK - Kč 67.82 LSD/DKK - kr. 20.12
LSD/EUR - € 2.70 LSD/GBP - £ 2.31 LSD/HKD - HK$ 22.60 LSD/HRK - kn 20.44 LSD/HUF - Ft 1,061.03 LSD/IDR - Rp 46,883 LSD/ILS - ₪ 11.05 LSD/INR - ₹ 240.76
LSD/JPY - ¥ 456.37 LSD/KRW - ₩ 3,978.10 LSD/MXN - Mex$ 49.54 LSD/MYR - RM 13.76 LSD/NOK - kr 31.87 LSD/NZD - NZ$ 4.86 LSD/PHP - ₱ 166.38 LSD/PLN - zł 11.65
LSD/RON - lei 13.44 LSD/RUB - ₽ 266.38 LSD/SEK - kr 31.43 LSD/SGD - S$ 3.93 LSD/THB - ฿ 106.85 LSD/TRY - ₺ 93.84 LSD/USD - $ 2.89 LSD/ZAR - R 54.15
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 386 2024-04-27 | A$ 4.52 | A$ 4.52 | A$ 3.98 | A$ 4.42 | -11.70% 16.71% | 0.0000459849 | A$ 2,861,179 A$ 180,987,779 | 0.00% 0.00% | 40,941,582 | 387 2024-04-26 | A$ 4.31 | A$ 5.37 | A$ 4.31 | A$ 4.68 | -1.99% 17.15% | 0.0000476991 | A$ 3,611,655 A$ 191,725,800 | 0.00% 0.00% | 40,941,582 | 383 2024-04-25 | A$ 3.09 | A$ 4.79 | A$ 3.09 | A$ 4.79 | 106.46% 21.63% | 0.0000480948 | A$ 3,954,575 A$ 195,925,817 | 0.00% 0.00% | 40,941,582 | 497 2024-04-22 | A$ 3.61 | A$ 3.61 | A$ 3.14 | A$ 3.14 | -16.12% -28.80% | 0.00003069 | A$ 2,530,110 A$ 128,759,934 | 0.00% 0.00% | 40,941,582 | 460 2024-04-21 | A$ 3.81 | A$ 3.83 | A$ 3.55 | A$ 3.58 | -6.36% -22.39% | 0.0000354042 | A$ 2,384,438 A$ 146,397,610 | 0.00% 0.00% | 40,941,582 | 447 2024-04-20 | A$ 4.07 | A$ 4.16 | A$ 3.76 | A$ 3.82 | -7.13% -24.41% | 0.0000378432 | A$ 2,729,194 A$ 156,202,959 | 0.00% 0.00% | 40,941,582 | 415 2024-04-19 | A$ 3.93 | A$ 4.09 | A$ 3.76 | A$ 4.09 | 1.85% -48.10% | 0.0000404971 | A$ 3,507,003 A$ 167,511,638 | 0.00% 0.00% | 40,941,582 | 416 2024-04-18 | A$ 3.82 | A$ 4.01 | A$ 3.71 | A$ 3.98 | -0.97% -51.10% | 0.0000403253 | A$ 3,266,239 A$ 162,763,545 | 0.00% 0.00% | 40,941,582 | 409 2024-04-17 | A$ 3.95 | A$ 4.19 | A$ 3.70 | A$ 3.97 | 1.81% -53.07% | 0.0000413665 | A$ 3,198,284 A$ 162,617,014 | 0.00% 0.00% | 40,941,582 | 423 2024-04-16 | A$ 4.23 | A$ 4.29 | A$ 3.81 | A$ 3.90 | -7.56% -56.15% | 0.0000390569 | A$ 3,507,363 A$ 159,583,042 | 0.00% 0.00% | 40,941,582 | 396 2024-04-15 | A$ 4.50 | A$ 4.53 | A$ 4.17 | A$ 4.18 | -8.47% -51.82% | 0.0000427085 | A$ 3,399,162 A$ 170,969,157 | 0.00% 0.00% | 40,941,582 | 373 2024-04-14 | A$ 5.22 | A$ 5.22 | A$ 4.49 | A$ 4.56 | -8.22% -47.91% | 0.0000463869 | A$ 4,510,519 A$ 186,534,436 | 0.00% 0.00% | 40,941,582 | 336 2024-04-13 | A$ 7.73 | A$ 7.80 | A$ 4.96 | A$ 4.96 | -35.91% -42.42% | 0.0000512088 | A$ 5,485,730 A$ 203,243,374 | 0.00% 0.01% | 40,941,582 | 285 2024-04-12 | A$ 7.98 | A$ 7.99 | A$ 7.65 | A$ 7.65 | -5.31% -1.30% | 0.0000746823 | A$ 4,878,912 A$ 313,314,163 | 0.00% 0.01% | 40,941,582 | 302 2024-04-11 | A$ 8.36 | A$ 8.36 | A$ 8.02 | A$ 8.06 | -3.37% -0.65% | 0.0000747727 | A$ 4,250,098 A$ 329,923,883 | 0.00% 0.01% | 40,941,582 | 304 2024-04-10 | A$ 8.51 | A$ 8.51 | A$ 8.09 | A$ 8.20 | -4.57% 2.52% | 0.0000770388 | A$ 5,064,427 A$ 335,848,702 | 0.00% 0.01% | 40,941,582 | 296 2024-04-09 | A$ 8.68 | A$ 8.71 | A$ 8.49 | A$ 8.63 | 1.56% 5.55% | 0.0000823951 | A$ 4,724,824 A$ 353,526,814 | 0.00% 0.01% | 40,941,582 | 301 2024-04-08 | A$ 8.88 | A$ 8.93 | A$ 8.53 | A$ 8.60 | -0.23% 4.84% | 0.0000788665 | A$ 5,647,742 A$ 352,294,596 | 0.00% 0.01% | 40,941,582 | 296 2024-04-07 | A$ 8.45 | A$ 8.72 | A$ 8.37 | A$ 8.62 | 1.45% 3.67% | 0.0000821679 | A$ 4,398,898 A$ 353,057,032 | 0.00% 0.01% | 40,941,582 | 293 2024-04-06 | A$ 7.68 | A$ 9.35 | A$ 7.68 | A$ 8.47 | 10.29% 0.20% | 0.0000806995 | A$ 6,383,131 A$ 346,707,503 | 0.00% 0.01% | 40,941,582 | 305 2024-04-05 | A$ 8.06 | A$ 8.11 | A$ 7.72 | A$ 7.72 | -4.27% -9.55% | 0.0000749703 | A$ 6,658,911 A$ 316,124,677 | 0.00% 0.01% | 40,941,582 | 302 2024-04-04 | A$ 8.06 | A$ 8.11 | A$ 8.00 | A$ 8.04 | -0.29% -8.12% | 0.0000777926 | A$ 3,234,608 A$ 329,017,838 | 0.00% 0.01% | 40,941,582 | 296 2024-04-03 | A$ 8.28 | A$ 8.28 | A$ 8.16 | A$ 8.16 | -1.54% -11.77% | 0.0000807603 | A$ 3,552,562 A$ 334,062,340 | 0.00% 0.01% | 40,941,582 | 296 2024-04-02 | A$ 8.32 | A$ 8.37 | A$ 8.27 | A$ 8.32 | -0.11% -12.57% | 0.0000822561 | A$ 4,236,633 A$ 340,580,044 | 0.00% 0.01% | 40,941,582 | 305 2024-04-01 | A$ 8.39 | A$ 8.44 | A$ 8.29 | A$ 8.29 | -1.19% -15.45% | 0.0000774847 | A$ 3,862,272 A$ 339,222,907 | 0.00% 0.01% | 40,941,582 | 307 2024-03-31 | A$ 8.53 | A$ 8.53 | A$ 8.41 | A$ 8.41 | -1.71% -17.69% | 0.0000772137 | A$ 2,795,960 A$ 344,259,769 | 0.00% 0.01% | 40,941,582 | 303 2024-03-30 | A$ 8.63 | A$ 8.63 | A$ 8.54 | A$ 8.55 | -0.47% -19.48% | 0.0000799212 | A$ 2,987,388 A$ 350,090,913 | 0.00% 0.01% | 40,941,582 | 303 2024-03-29 | A$ 8.82 | A$ 8.84 | A$ 8.60 | A$ 8.60 | -2.62% -20.29% | 0.0000802325 | A$ 3,288,615 A$ 352,040,976 | 0.00% 0.01% | 40,941,582 | 305 2024-03-28 | A$ 9.17 | A$ 9.18 | A$ 8.80 | A$ 8.80 | -4.15% -14.23% | 0.0000811553 | A$ 3,694,206 A$ 360,222,813 | 0.00% 0.01% | 40,941,582 | 294 2024-03-27 | A$ 9.45 | A$ 9.45 | A$ 9.21 | A$ 9.24 | -2.58% -11.20% | 0.0000874643 | A$ 3,858,941 A$ 378,260,980 | 0.00% 0.01% | 40,941,582 |
|