Top CryptoCurrencies 2024 Market cap: A$ 3,915,080,176,607 ||| 24h vol: A$ 163,383,696,004 ||| crypto assets: 703
KYVE/AUD - A$ 0.27 KYVE/BGN - 0.32 лв. KYVE/BRL - R$ 0.89 KYVE/CAD - C$ 0.24 KYVE/CHF - Fr. 0.16 KYVE/CNY - CN¥ 1.28 KYVE/CZK - Kč 4.13 KYVE/DKK - kr. 1.22
KYVE/EUR - € 0.16 KYVE/GBP - £ 0.14 KYVE/HKD - HK$ 1.40 KYVE/HRK - kn 1.23 KYVE/HUF - Ft 65.18 KYVE/IDR - Rp 2,779 KYVE/ILS - ₪ 0.65 KYVE/INR - ₹ 14.78
KYVE/JPY - ¥ 26.30 KYVE/KRW - ₩ 234.26 KYVE/MXN - Mex$ 3.00 KYVE/MYR - RM 0.84 KYVE/NOK - kr 1.88 KYVE/NZD - NZ$ 0.29 KYVE/PHP - ₱ 9.88 KYVE/PLN - zł 0.70
KYVE/RON - lei 0.81 KYVE/RUB - ₽ 16.37 KYVE/SEK - kr 1.83 KYVE/SGD - S$ 0.24 KYVE/THB - ฿ 6.37 KYVE/TRY - ₺ 5.73 KYVE/USD - $ 0.18 KYVE/ZAR - R 3.33
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 496 2024-03-13 | A$ 0.27 | A$ 0.27 | A$ 0.27 | A$ 0.27 | 27.13% 38.75% | 0.00000244769 | A$ 480,108 A$ 138,629,189 | 0.00% 0.00% | 513,579,547 | 492 2024-02-28 | A$ 0.22 | A$ 0.22 | A$ 0.22 | A$ 0.22 | 34.24% 38.14% | 0.0000024039 | A$ 441,023 A$ 111,527,596 | 0.00% 0.00% | 500,557,717 | 485 2024-02-13 | A$ 0.20 | A$ 0.20 | A$ 0.20 | A$ 0.20 | 2.10% -4.68% | 0.00000254766 | A$ 107,982 A$ 95,215,918 | 0.00% 0.00% | 486,152,985 | 499 2024-02-12 | A$ 0.19 | A$ 0.19 | A$ 0.18 | A$ 0.18 | 0.37% -10.14% | 0.00000241393 | A$ 75,955 A$ 89,647,684 | 0.00% 0.00% | 485,997,182 | 494 2024-02-11 | A$ 0.19 | A$ 0.19 | A$ 0.18 | A$ 0.18 | -0.73% -13.67% | 0.00000250505 | A$ 40,974 A$ 89,446,533 | 0.00% 0.00% | 485,062,126 | 491 2024-02-10 | A$ 0.18 | A$ 0.19 | A$ 0.18 | A$ 0.19 | 0.98% -16.28% | 0.00000253058 | A$ 48,560 A$ 89,871,163 | 0.00% 0.00% | 484,204,228 | 497 2024-02-09 | A$ 0.20 | A$ 0.20 | A$ 0.18 | A$ 0.18 | -5.70% -20.82% | 0.00000253684 | A$ 97,475 A$ 89,214,297 | 0.00% 0.00% | 483,267,322 | 473 2024-02-08 | A$ 0.19 | A$ 0.20 | A$ 0.18 | A$ 0.19 | 4.58% -14.80% | 0.00000280539 | A$ 119,545 A$ 93,955,152 | 0.00% 0.00% | 482,329,973 | 480 2024-02-07 | A$ 0.20 | A$ 0.20 | A$ 0.19 | A$ 0.19 | -6.19% -12.90% | 0.00000275265 | A$ 79,004 A$ 89,584,107 | 0.00% 0.00% | 481,391,761 | 461 2024-02-06 | A$ 0.21 | A$ 0.21 | A$ 0.20 | A$ 0.20 | -3.61% -19.42% | 0.00000298947 | A$ 53,201 A$ 95,522,593 | 0.00% 0.00% | 480,374,509 | 453 2024-02-05 | A$ 0.21 | A$ 0.21 | A$ 0.21 | A$ 0.21 | -4.10% -12.07% | 0.0000031624 | A$ 76,130 A$ 98,756,008 | 0.00% 0.00% | 479,434,728 | 446 2024-02-04 | A$ 0.22 | A$ 0.22 | A$ 0.21 | A$ 0.21 | -3.72% -4.78% | 0.00000327406 | A$ 21,320 A$ 102,196,355 | 0.00% 0.00% | 478,572,889 | 434 2024-02-03 | A$ 0.23 | A$ 0.23 | A$ 0.22 | A$ 0.22 | -3.91% -14.71% | 0.00000336299 | A$ 38,158 A$ 105,962,679 | 0.00% 0.00% | 477,553,521 | 422 2024-02-02 | A$ 0.23 | A$ 0.23 | A$ 0.23 | A$ 0.23 | 1.47% 0.36% | 0.00000350943 | A$ 49,843 A$ 109,430,166 | 0.00% 0.00% | 476,690,559 | 430 2024-02-01 | A$ 0.21 | A$ 0.23 | A$ 0.21 | A$ 0.23 | 6.91% 28.49% | 0.00000347572 | A$ 182,079 A$ 108,059,012 | 0.00% 0.00% | 475,748,911 | 444 2024-01-31 | A$ 0.24 | A$ 0.24 | A$ 0.21 | A$ 0.21 | -12.48% 15.41% | 0.00000327487 | A$ 142,797 A$ 100,913,929 | 0.00% 0.00% | 474,806,525 | 419 2024-01-30 | A$ 0.23 | A$ 0.25 | A$ 0.23 | A$ 0.24 | 3.07% 35.45% | 0.0000036792 | A$ 106,965 A$ 114,294,401 | 0.00% 0.00% | 473,863,728 | 427 2024-01-29 | A$ 0.22 | A$ 0.23 | A$ 0.22 | A$ 0.23 | 5.82% 32.47% | 0.00000358697 | A$ 100,611 A$ 111,093,347 | 0.00% 0.00% | 472,919,503 | 439 2024-01-28 | A$ 0.26 | A$ 0.26 | A$ 0.22 | A$ 0.22 | -13.58% 29.20% | 0.00000349162 | A$ 199,715 A$ 105,248,600 | 0.00% 0.00% | 471,895,284 | 398 2024-01-27 | A$ 0.25 | A$ 0.29 | A$ 0.25 | A$ 0.26 | 12.79% 54.78% | 0.00000403644 | A$ 415,224 A$ 121,899,327 | 0.00% 0.00% | 471,028,382 | 435 2024-01-26 | A$ 0.18 | A$ 0.23 | A$ 0.18 | A$ 0.23 | 29.91% 37.00% | 0.00000360219 | A$ 159,284 A$ 107,644,810 | 0.00% 0.00% | 470,082,192 | 494 2024-01-25 | A$ 0.18 | A$ 0.18 | A$ 0.18 | A$ 0.18 | -3.97% 2.79% | 0.00000290745 | A$ 48,732 A$ 82,908,579 | 0.00% 0.00% | 469,135,411 | 484 2024-01-24 | A$ 0.18 | A$ 0.19 | A$ 0.18 | A$ 0.18 | 2.72% 0.84% | 0.0000030358 | A$ 61,209 A$ 86,234,522 | 0.00% 0.00% | 468,187,823 | 483 2024-01-23 | A$ 0.18 | A$ 0.19 | A$ 0.18 | A$ 0.18 | 0.61% 5.70% | 0.00000298648 | A$ 94,794 A$ 83,032,375 | 0.00% 0.00% | 467,160,894 | 488 2024-01-22 | A$ 0.18 | A$ 0.18 | A$ 0.18 | A$ 0.18 | 3.07% 0.14% | 0.0000029317 | A$ 131,133 A$ 82,531,603 | 0.00% 0.00% | 466,291,351 | 495 2024-01-18 | A$ 0.18 | A$ 0.18 | A$ 0.18 | A$ 0.18 | 0.05% -17.66% | 0.00000275705 | A$ 66,169 A$ 81,067,218 | 0.00% 0.00% | 462,255,547 | 493 2024-01-17 | A$ 0.18 | A$ 0.18 | A$ 0.18 | A$ 0.18 | 7.49% -6.95% | 0.00000281165 | A$ 84,047 A$ 84,080,383 | 0.00% 0.00% | 461,541,803 | 500 2024-01-15 | A$ 0.18 | A$ 0.18 | A$ 0.17 | A$ 0.18 | -7.10% -6.06% | 0.00000274779 | A$ 91,335 A$ 80,605,120 | 0.00% 0.00% | 459,398,915 | 486 2024-01-14 | A$ 0.19 | A$ 0.19 | A$ 0.18 | A$ 0.19 | 0.08% -11.51% | 0.00000296093 | A$ 146,244 A$ 86,245,454 | 0.00% 0.00% | 458,604,531 | 488 2024-01-13 | A$ 0.20 | A$ 0.20 | A$ 0.19 | A$ 0.19 | -8.14% -11.92% | 0.00000292371 | A$ 122,321 A$ 85,999,020 | 0.00% 0.00% | 457,650,745 |
|