CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: A$ 3,801,461,202,490 ||| 24h vol: A$ 154,287,783,332 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
412 Kyber Network Crystal v2 (KNC)A$ 0.89
$0.58		-4.52%
-7.41%		 0.00000929224A$ 24,904,869 
A$ 166,421,067 		0.02%
0.00% 		 187,998,309 
238,778,103 		$5.55
$7.05
KNC Kyber Network Crystal v2 =
AUD

KNC/AUD - A$ 0.89
KNC/BGN - 1.06 лв.
KNC/BRL - R$ 2.97
KNC/CAD - C$ 0.79
KNC/CHF - Fr. 0.53
KNC/CNY - CN¥ 4.21
KNC/CZK - Kč 13.65
KNC/DKK - kr. 4.04
KNC/EUR - € 0.54
KNC/GBP - £ 0.46
KNC/HKD - HK$ 4.55
KNC/HRK - kn 4.12
KNC/HUF - Ft 212.60
KNC/IDR - Rp 9,437
KNC/ILS - ₪ 2.22
KNC/INR - ₹ 48.47
KNC/JPY - ¥ 92.62
KNC/KRW - ₩ 802.47
KNC/MXN - Mex$ 9.99
KNC/MYR - RM 2.77
KNC/NOK - kr 6.40
KNC/NZD - NZ$ 0.97
KNC/PHP - ₱ 33.53
KNC/PLN - zł 2.34
KNC/RON - lei 2.70
KNC/RUB - ₽ 53.64
KNC/SEK - kr 6.34
KNC/SGD - S$ 0.79
KNC/THB - ฿ 21.52
KNC/TRY - ₺ 18.91
KNC/USD - $ 0.58
KNC/ZAR - R 10.92
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
412
2024-04-29		A$ 0.91A$ 0.91A$ 0.89A$ 0.89-4.52%
-7.41%		 0.00000929224A$ 24,904,869 
A$ 166,421,067 		0.02%
0.00%		  187,998,309 
401
2024-04-28		A$ 0.93A$ 0.95A$ 0.93A$ 0.930.37%
-0.02%		 0.00000957711A$ 23,043,597 
A$ 175,379,548 		0.02%
0.00%		  187,998,309 
404
2024-04-27		A$ 0.91A$ 0.94A$ 0.89A$ 0.931.12%
-2.80%		 0.00000961627A$ 18,037,352 
A$ 175,006,552 		0.01%
0.00%		  188,000,307 
409
2024-04-26		A$ 0.93A$ 0.93A$ 0.91A$ 0.92-1.53%
1.73%		 0.00000940903A$ 20,626,828 
A$ 173,663,607 		0.01%
0.00%		  188,000,307 
410
2024-04-25		A$ 0.92A$ 0.94A$ 0.89A$ 0.941.67%
5.66%		 0.00000944639A$ 23,276,277 
A$ 176,706,900 		0.01%
0.00%		  188,000,307 
417
2024-04-24		A$ 0.98A$ 1.00A$ 0.91A$ 0.91-5.65%
5.78%		 0.00000928835A$ 23,661,120 
A$ 171,664,009 		0.01%
0.00%		  188,000,207 
408
2024-04-23		A$ 0.98A$ 0.99A$ 0.97A$ 0.98-1.45%
9.15%		 0.00000950964A$ 18,732,167 
A$ 183,612,629 		0.01%
0.00%		  187,996,102 
405
2024-04-22		A$ 0.95A$ 0.99A$ 0.95A$ 0.994.56%
13.81%		 0.00000957083A$ 20,157,161 
A$ 185,822,822 		0.01%
0.00%		  187,995,417 
412
2024-04-21		A$ 0.97A$ 0.97A$ 0.95A$ 0.95-2.73%
10.30%		 0.00000940225A$ 18,673,774 
A$ 178,521,611 		0.01%
0.00%		  187,993,917 
407
2024-04-20		A$ 0.91A$ 0.97A$ 0.91A$ 0.975.99%
19.17%		 0.00000963829A$ 23,179,083 
A$ 182,672,680 		0.01%
0.00%		  187,990,803 
407
2024-04-19		A$ 0.90A$ 0.94A$ 0.86A$ 0.932.38%
-5.97%		 0.00000920357A$ 26,936,948 
A$ 174,803,692 		0.01%
0.00%		  187,991,304 
406
2024-04-18		A$ 0.87A$ 0.90A$ 0.86A$ 0.902.08%
-22.35%		 0.00000910788A$ 22,824,855 
A$ 168,798,976 		0.01%
0.00%		  187,991,253 
405
2024-04-17		A$ 0.89A$ 0.90A$ 0.86A$ 0.88-2.62%
-26.13%		 0.00000913109A$ 23,595,735 
A$ 164,818,295 		0.01%
0.00%		  187,988,150 
403
2024-04-16		A$ 0.89A$ 0.91A$ 0.85A$ 0.913.91%
-25.10%		 0.0000090825A$ 27,886,882 
A$ 170,396,437 		0.01%
0.00%		  187,988,023 
408
2024-04-15		A$ 0.90A$ 0.93A$ 0.85A$ 0.861.34%
-29.56%		 0.00000883549A$ 36,616,422 
A$ 162,405,123 		0.01%
0.00%		  187,988,023 
411
2024-04-14		A$ 0.82A$ 0.88A$ 0.79A$ 0.8512.58%
-26.51%		 0.00000866829A$ 47,738,270 
A$ 160,051,759 		0.01%
0.00%		  187,987,023 
427
2024-04-13		A$ 0.98A$ 0.98A$ 0.76A$ 0.76-22.12%
-33.38%		 0.000007801A$ 53,018,248 
A$ 142,161,765 		0.01%
0.00%		  187,985,986 
401
2024-04-12		A$ 1.15A$ 1.17A$ 0.92A$ 0.96-16.37%
-15.64%		 0.000009329A$ 41,797,209 
A$ 179,703,910 		0.01%
0.00%		  187,985,767 
392
2024-04-11		A$ 1.17A$ 1.17A$ 1.13A$ 1.15-1.61%
1.38%		 0.0000106762A$ 28,778,437 
A$ 216,294,679 		0.01%
0.01%		  187,985,767 
391
2024-04-10		A$ 1.17A$ 1.17A$ 1.11A$ 1.15-2.40%
4.56%		 0.0000108024A$ 28,715,514 
A$ 216,229,934 		0.01%
0.01%		  187,985,767 
390
2024-04-09		A$ 1.19A$ 1.20A$ 1.18A$ 1.18-2.27%
4.44%		 0.0000112188A$ 35,114,827 
A$ 221,018,962 		0.01%
0.01%		  187,986,493 
394
2024-04-08		A$ 1.15A$ 1.21A$ 1.14A$ 1.215.69%
-4.36%		 0.0000110634A$ 32,585,861 
A$ 226,909,065 		0.01%
0.01%		  187,980,863 
394
2024-04-07		A$ 1.13A$ 1.15A$ 1.13A$ 1.142.06%
-15.46%		 0.0000108832A$ 20,531,482 
A$ 214,709,002 		0.01%
0.01%		  187,981,986 
392
2024-04-06		A$ 1.11A$ 1.13A$ 1.11A$ 1.120.98%
-15.70%		 0.000010713A$ 19,138,562 
A$ 211,329,322 		0.01%
0.01%		  187,983,651 
391
2024-04-05		A$ 1.14A$ 1.14A$ 1.09A$ 1.12-0.44%
-17.65%		 0.0000108617A$ 41,151,268 
A$ 210,283,976 		0.01%
0.01%		  187,977,273 
388
2024-04-04		A$ 1.11A$ 1.15A$ 1.08A$ 1.121.47%
-18.96%		 0.0000108843A$ 39,441,454 
A$ 211,359,543 		0.01%
0.01%		  187,976,717 
391
2024-04-03		A$ 1.13A$ 1.16A$ 1.11A$ 1.11-3.26%
-20.17%		 0.0000109675A$ 44,754,820 
A$ 208,290,164 		0.01%
0.01%		  187,973,920 
384
2024-04-02		A$ 1.26A$ 1.26A$ 1.14A$ 1.15-10.47%
-18.46%		 0.0000113274A$ 56,989,295 
A$ 215,335,632 		0.01%
0.01%		  187,973,920 
370
2024-04-01		A$ 1.37A$ 1.37A$ 1.25A$ 1.27-6.56%
-6.92%		 0.0000119096A$ 35,754,932 
A$ 239,380,054 		0.01%
0.01%		  187,968,460 
372
2024-03-31		A$ 1.35A$ 1.38A$ 1.35A$ 1.361.35%
6.21%		 0.0000125245A$ 16,959,469 
A$ 245,585,782 		0.01%
0.01%		  180,058,917 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s