|
Top CryptoCurrencies 2024 Market cap: A$ 3,914,451,699,179 ||| 24h vol: A$ 237,577,813,299 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 247 235 | 2024-04-20
235 | 2024-04-21 |
236 | 2024-04-22 | -1
235 | 2024-04-23 | +1
250 | 2024-04-24 | -15
247 | 2024-04-25 | +3
247 | 2024-04-26 |
-12 |  Kusama (KSM) | A$ 46.31
$30.13 | 0.65%
-3.94% | 0.000465431 | A$ 29,851,019
A$ 392,259,179 | 0.01%
0.01% | 8,470,098
9,651,217 | $12.96
$14.77 | |
KSM/AUD - A$ 46.31
KSM/BGN - 55.04 лв.
KSM/BRL - R$ 155.10
KSM/CAD - C$ 41.27
KSM/CHF - Fr. 27.55
KSM/CNY - CN¥ 218.36
KSM/CZK - Kč 710.51
KSM/DKK - kr. 209.91
KSM/EUR - € 28.14
KSM/GBP - £ 24.17
KSM/HKD - HK$ 235.93
KSM/HRK - kn 213.35
KSM/HUF - Ft 11,083.22
KSM/IDR - Rp 488,649
KSM/ILS - ₪ 113.87
KSM/INR - ₹ 2,511.26
KSM/JPY - ¥ 4,683.60
KSM/KRW - ₩ 41,459.99
KSM/MXN - Mex$ 514.25
KSM/MYR - RM 144.14
KSM/NOK - kr 330.87
KSM/NZD - NZ$ 50.70
KSM/PHP - ₱ 1,743.93
KSM/PLN - zł 122.01
KSM/RON - lei 140.03
KSM/RUB - ₽ 2,807.49
KSM/SEK - kr 327.54
KSM/SGD - S$ 41.00
KSM/THB - ฿ 1,120.05
KSM/TRY - ₺ 981.75
KSM/USD - $ 30.13
KSM/ZAR - R 578.67
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 247
2024-04-26 | A$ 45.74 | A$ 45.74 | A$ 45.74 | A$ 45.74 | 0.70%
-4.28% | 0.000462684 | A$ 28,460,121
A$ 387,438,427 | 0.01%
0.01% | 8,470,098 | 247
2024-04-25 | A$ 45.51 | A$ 46.31 | A$ 44.44 | A$ 46.31 | 0.65%
-3.94% | 0.000465431 | A$ 29,851,019
A$ 392,259,179 | 0.01%
0.01% | 8,470,098 | 250
2024-04-24 | A$ 49.83 | A$ 49.83 | A$ 45.27 | A$ 45.27 | -9.20%
-4.16% | 0.000460512 | A$ 51,500,633
A$ 383,452,491 | 0.02%
0.01% | 8,470,098 | 235
2024-04-23 | A$ 51.79 | A$ 51.92 | A$ 50.38 | A$ 50.38 | -3.33%
5.14% | 0.000490516 | A$ 24,368,917
A$ 426,708,182 | 0.01%
0.01% | 8,470,098 | 236
2024-04-22 | A$ 50.60 | A$ 52.25 | A$ 50.52 | A$ 52.05 | 2.73%
12.21% | 0.000503975 | A$ 23,514,527
A$ 440,859,059 | 0.01%
0.01% | 8,470,098 | 235
2024-04-21 | A$ 52.18 | A$ 52.18 | A$ 50.45 | A$ 50.89 | -2.46%
9.60% | 0.000503894 | A$ 18,338,548
A$ 431,064,687 | 0.01%
0.01% | 8,470,098 | 235
2024-04-20 | A$ 48.64 | A$ 52.26 | A$ 48.64 | A$ 51.86 | 6.08%
13.84% | 0.000514361 | A$ 22,683,857
A$ 439,231,253 | 0.01%
0.01% | 8,470,098 | 232
2024-04-19 | A$ 48.92 | A$ 50.30 | A$ 46.70 | A$ 49.61 | 0.79%
-6.13% | 0.000491064 | A$ 30,786,176
A$ 420,226,372 | 0.01%
0.01% | 8,470,098 | 232
2024-04-18 | A$ 46.93 | A$ 48.62 | A$ 46.44 | A$ 48.62 | 1.88%
-21.44% | 0.000493136 | A$ 28,395,437
A$ 411,784,180 | 0.01%
0.01% | 8,470,098 | 229
2024-04-17 | A$ 48.03 | A$ 48.57 | A$ 46.83 | A$ 47.98 | -0.52%
-24.30% | 0.000499669 | A$ 27,265,781
A$ 406,371,307 | 0.01%
0.01% | 8,470,098 | 231
2024-04-16 | A$ 47.13 | A$ 48.67 | A$ 45.55 | A$ 48.67 | 4.48%
-25.19% | 0.000487708 | A$ 31,879,733
A$ 412,261,535 | 0.01%
0.01% | 8,470,098 | 235
2024-04-15 | A$ 48.87 | A$ 50.45 | A$ 45.25 | A$ 46.14 | 0.35%
-32.26% | 0.000471875 | A$ 37,487,836
A$ 390,800,017 | 0.01%
0.01% | 8,470,098 | 235
2024-04-14 | A$ 44.71 | A$ 47.66 | A$ 43.99 | A$ 45.92 | 9.99%
-30.08% | 0.000467505 | A$ 55,524,480
A$ 388,932,364 | 0.01%
0.01% | 8,470,098 | 236
2024-04-13 | A$ 51.73 | A$ 51.74 | A$ 41.75 | A$ 41.75 | -19.54%
-35.39% | 0.000430635 | A$ 76,974,108
A$ 353,594,003 | 0.02%
0.01% | 8,470,098 | 233
2024-04-12 | A$ 61.10 | A$ 61.76 | A$ 46.97 | A$ 50.99 | -17.17%
-20.48% | 0.00049758 | A$ 60,922,959
A$ 431,866,161 | 0.02%
0.01% | 8,470,098 | 230
2024-04-11 | A$ 62.38 | A$ 63.09 | A$ 61.22 | A$ 61.30 | -1.85%
-5.20% | 0.000568755 | A$ 29,848,191
A$ 519,181,838 | 0.01%
0.01% | 8,470,098 | 231
2024-04-10 | A$ 62.48 | A$ 62.48 | A$ 59.44 | A$ 61.43 | -2.81%
-2.74% | 0.000576883 | A$ 37,465,865
A$ 520,290,414 | 0.01%
0.01% | 8,470,098 | 227
2024-04-09 | A$ 66.80 | A$ 66.80 | A$ 63.21 | A$ 63.21 | -5.39%
-2.17% | 0.000603147 | A$ 33,834,552
A$ 535,387,536 | 0.01%
0.01% | 8,470,098 | 226
2024-04-08 | A$ 64.79 | A$ 67.42 | A$ 63.86 | A$ 67.12 | 3.49%
-4.49% | 0.000615225 | A$ 34,030,725
A$ 568,553,073 | 0.01%
0.01% | 8,470,098 | 224
2024-04-07 | A$ 64.09 | A$ 65.54 | A$ 64.07 | A$ 64.75 | 1.64%
-11.67% | 0.000616955 | A$ 26,101,649
A$ 548,427,834 | 0.01%
0.01% | 8,470,098 | 200
2024-04-06 | A$ 63.30 | A$ 64.27 | A$ 63.30 | A$ 64.09 | 1.04%
-12.87% | 0.000610719 | A$ 19,967,159
A$ 542,822,250 | 0.01%
0.01% | 8,470,098 | 200
2024-04-05 | A$ 64.63 | A$ 64.63 | A$ 61.44 | A$ 63.46 | -0.93%
-17.10% | 0.000616203 | A$ 31,269,130
A$ 537,547,171 | 0.01%
0.01% | 8,470,098 | 200
2024-04-04 | A$ 63.37 | A$ 66.01 | A$ 62.46 | A$ 64.06 | 0.70%
-14.14% | 0.000620126 | A$ 29,249,905
A$ 542,606,026 | 0.01%
0.01% | 8,470,098 | 199
2024-04-03 | A$ 65.23 | A$ 67.41 | A$ 62.87 | A$ 62.87 | -4.80%
-15.12% | 0.000622283 | A$ 38,207,007
A$ 532,526,055 | 0.01%
0.01% | 8,470,098 | 197
2024-04-02 | A$ 70.31 | A$ 70.31 | A$ 64.48 | A$ 65.78 | -7.21%
-14.49% | 0.000650451 | A$ 49,501,178
A$ 557,172,265 | 0.01%
0.01% | 8,470,098 | 196
2024-04-01 | A$ 74.19 | A$ 74.19 | A$ 69.30 | A$ 70.88 | -3.84%
-4.97% | 0.000662899 | A$ 54,197,773
A$ 600,399,413 | 0.02%
0.01% | 8,470,098 | 196
2024-03-31 | A$ 74.82 | A$ 75.57 | A$ 73.74 | A$ 73.74 | -0.76%
4.40% | 0.000677124 | A$ 27,210,071
A$ 624,573,575 | 0.01%
0.01% | 8,470,098 | 194
2024-03-30 | A$ 76.97 | A$ 77.51 | A$ 74.26 | A$ 74.26 | -4.72%
8.23% | 0.000694108 | A$ 41,407,204
A$ 629,026,990 | 0.02%
0.01% | 8,470,098 | 188
2024-03-29 | A$ 75.06 | A$ 77.99 | A$ 73.24 | A$ 77.99 | 3.54%
17.09% | 0.000727692 | A$ 54,513,534
A$ 660,562,847 | 0.02%
0.02% | 8,470,098 | 193
2024-03-28 | A$ 73.89 | A$ 75.35 | A$ 72.67 | A$ 75.05 | 1.15%
9.22% | 0.000692219 | A$ 41,523,832
A$ 635,655,806 | 0.01%
0.01% | 8,470,098 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0043 s