Top CryptoCurrencies 2024 Market cap: A$ 3,824,333,869,768 ||| 24h vol: A$ 154,286,687,987 ||| crypto assets: 696
KUJI/AUD - A$ 2.88 KUJI/BGN - 3.44 лв. KUJI/BRL - R$ 9.62 KUJI/CAD - C$ 2.57 KUJI/CHF - Fr. 1.72 KUJI/CNY - CN¥ 13.63 KUJI/CZK - Kč 44.19 KUJI/DKK - kr. 13.11
KUJI/EUR - € 1.76 KUJI/GBP - £ 1.51 KUJI/HKD - HK$ 14.72 KUJI/HRK - kn 13.32 KUJI/HUF - Ft 691.30 KUJI/IDR - Rp 30,546 KUJI/ILS - ₪ 7.20 KUJI/INR - ₹ 156.86
KUJI/JPY - ¥ 297.34 KUJI/KRW - ₩ 2,591.90 KUJI/MXN - Mex$ 32.27 KUJI/MYR - RM 8.97 KUJI/NOK - kr 20.76 KUJI/NZD - NZ$ 3.17 KUJI/PHP - ₱ 108.41 KUJI/PLN - zł 7.59
KUJI/RON - lei 8.76 KUJI/RUB - ₽ 173.56 KUJI/SEK - kr 20.48 KUJI/SGD - S$ 2.56 KUJI/THB - ฿ 69.62 KUJI/TRY - ₺ 61.14 KUJI/USD - $ 1.88 KUJI/ZAR - R 35.28
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 256 2024-04-27 | A$ 2.92 | A$ 2.92 | A$ 2.87 | A$ 2.88 | -3.85% -11.56% | 0.000029961 | A$ 859,039 A$ 352,393,886 | 0.00% 0.01% | 122,349,807 | 258 2024-04-26 | A$ 3.14 | A$ 3.14 | A$ 2.93 | A$ 2.93 | -5.54% 0.87% | 0.0000298465 | A$ 1,572,522 A$ 358,510,929 | 0.00% 0.01% | 122,349,807 | 253 2024-04-25 | A$ 2.97 | A$ 3.11 | A$ 2.92 | A$ 3.11 | 4.16% 16.95% | 0.0000312589 | A$ 2,085,704 A$ 380,544,753 | 0.00% 0.01% | 122,349,807 | 258 2024-04-24 | A$ 3.28 | A$ 3.28 | A$ 2.96 | A$ 2.96 | -10.41% 12.54% | 0.0000301057 | A$ 1,653,654 A$ 362,104,527 | 0.00% 0.01% | 122,349,807 | 239 2024-04-23 | A$ 3.47 | A$ 3.47 | A$ 3.31 | A$ 3.34 | -4.19% 37.31% | 0.0000324879 | A$ 1,899,968 A$ 408,239,156 | 0.00% 0.01% | 122,349,807 | 239 2024-04-22 | A$ 3.50 | A$ 3.62 | A$ 3.49 | A$ 3.49 | -0.50% 32.63% | 0.0000337794 | A$ 1,445,059 A$ 426,832,175 | 0.00% 0.01% | 122,349,807 | 236 2024-04-21 | A$ 3.48 | A$ 3.59 | A$ 3.48 | A$ 3.52 | 1.35% 26.42% | 0.0000348722 | A$ 1,432,523 A$ 430,921,033 | 0.00% 0.01% | 122,349,807 | 236 2024-04-20 | A$ 2.96 | A$ 3.48 | A$ 2.96 | A$ 3.48 | 17.21% 24.17% | 0.0000345015 | A$ 2,146,155 A$ 425,577,271 | 0.00% 0.01% | 122,349,807 | 250 2024-04-19 | A$ 2.72 | A$ 2.97 | A$ 2.67 | A$ 2.97 | 9.52% -0.62% | 0.0000294357 | A$ 2,092,756 A$ 363,859,628 | 0.00% 0.01% | 122,349,807 | 263 2024-04-18 | A$ 2.64 | A$ 2.68 | A$ 2.59 | A$ 2.68 | 1.23% -18.14% | 0.0000271438 | A$ 1,218,216 A$ 327,407,801 | 0.00% 0.01% | 122,349,807 | 257 2024-04-17 | A$ 2.44 | A$ 2.67 | A$ 2.44 | A$ 2.67 | 8.93% -24.34% | 0.0000278172 | A$ 2,501,458 A$ 326,790,420 | 0.00% 0.01% | 122,349,807 | 283 2024-04-16 | A$ 2.65 | A$ 2.66 | A$ 2.41 | A$ 2.45 | -7.43% -32.12% | 0.0000245029 | A$ 2,790,059 A$ 299,188,491 | 0.00% 0.01% | 122,349,807 | 262 2024-04-15 | A$ 2.82 | A$ 2.90 | A$ 2.62 | A$ 2.62 | -5.17% -30.25% | 0.0000267573 | A$ 2,285,550 A$ 320,099,677 | 0.00% 0.01% | 122,349,807 | 255 2024-04-14 | A$ 2.81 | A$ 2.90 | A$ 2.76 | A$ 2.76 | 3.42% -20.07% | 0.000028051 | A$ 2,542,170 A$ 337,093,370 | 0.00% 0.01% | 122,349,807 | 245 2024-04-13 | A$ 3.00 | A$ 3.01 | A$ 2.66 | A$ 2.66 | -9.26% -25.92% | 0.0000274813 | A$ 3,528,410 A$ 325,948,037 | 0.00% 0.01% | 122,349,807 | 259 2024-04-12 | A$ 3.21 | A$ 3.21 | A$ 2.89 | A$ 2.93 | -8.44% -13.79% | 0.0000285985 | A$ 3,867,809 A$ 358,545,282 | 0.00% 0.01% | 122,349,807 | 272 2024-04-11 | A$ 3.47 | A$ 3.47 | A$ 3.21 | A$ 3.23 | -7.24% -2.93% | 0.00002994 | A$ 2,278,226 A$ 394,785,398 | 0.00% 0.01% | 122,349,807 | 255 2024-04-10 | A$ 3.46 | A$ 3.48 | A$ 3.35 | A$ 3.42 | -1.71% -0.94% | 0.0000321329 | A$ 1,388,462 A$ 418,623,344 | 0.00% 0.01% | 122,349,807 | 254 2024-04-09 | A$ 3.67 | A$ 3.70 | A$ 3.50 | A$ 3.50 | -4.93% -0.47% | 0.0000333775 | A$ 1,826,737 A$ 427,969,741 | 0.00% 0.01% | 122,349,807 | 253 2024-04-08 | A$ 3.42 | A$ 3.69 | A$ 3.40 | A$ 3.68 | 8.40% -3.95% | 0.0000337717 | A$ 2,193,822 A$ 450,821,685 | 0.00% 0.01% | 122,349,807 | 259 2024-04-07 | A$ 3.58 | A$ 3.66 | A$ 3.40 | A$ 3.40 | -4.15% -17.22% | 0.0000323788 | A$ 2,845,646 A$ 415,759,312 | 0.00% 0.01% | 122,349,807 | 246 2024-04-06 | A$ 3.33 | A$ 3.59 | A$ 3.33 | A$ 3.59 | 7.89% -7.68% | 0.000034191 | A$ 1,571,078 A$ 438,978,033 | 0.00% 0.01% | 122,349,807 | 255 2024-04-05 | A$ 3.32 | A$ 3.37 | A$ 2.93 | A$ 3.36 | -0.86% -15.81% | 0.0000325978 | A$ 6,469,355 A$ 410,767,461 | 0.00% 0.01% | 122,349,807 | 262 2024-04-04 | A$ 3.50 | A$ 3.55 | A$ 3.29 | A$ 3.29 | -5.34% -19.97% | 0.0000318809 | A$ 3,485,065 A$ 402,949,502 | 0.00% 0.01% | 122,349,807 | 241 2024-04-03 | A$ 3.53 | A$ 3.63 | A$ 3.53 | A$ 3.60 | 0.80% -17.29% | 0.0000356318 | A$ 1,851,593 A$ 440,459,565 | 0.00% 0.01% | 122,349,807 | 248 2024-04-02 | A$ 3.89 | A$ 3.89 | A$ 3.44 | A$ 3.57 | -8.41% -23.76% | 0.0000353332 | A$ 3,980,422 A$ 437,192,469 | 0.00% 0.01% | 122,349,807 | 244 2024-04-01 | A$ 4.15 | A$ 4.15 | A$ 3.83 | A$ 3.87 | -6.59% -22.35% | 0.0000361579 | A$ 2,284,698 A$ 473,054,893 | 0.00% 0.01% | 122,349,807 | 240 2024-03-31 | A$ 3.94 | A$ 4.15 | A$ 3.92 | A$ 4.15 | 5.86% -14.05% | 0.0000381062 | A$ 1,931,088 A$ 507,722,386 | 0.00% 0.01% | 122,349,807 | 248 2024-03-30 | A$ 4.10 | A$ 4.25 | A$ 3.92 | A$ 3.92 | -2.60% -10.83% | 0.0000366221 | A$ 3,090,556 A$ 479,402,178 | 0.00% 0.01% | 122,349,807 | 243 2024-03-29 | A$ 4.17 | A$ 4.17 | A$ 3.90 | A$ 4.03 | -3.01% -11.86% | 0.0000375983 | A$ 4,718,947 A$ 493,002,482 | 0.00% 0.01% | 122,349,807 |
|