CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 100,469,579,054,845 ||| 24h vol: A$ 161,174,767,371 ||| crypto assets: 1082

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
71 KuCoin Shares (KCS)A$ 1.48
$0.97
1.04882%
2.83602%
 0.000109361A$ 13,659,278 
A$ 120,368,853 
0.01%
0.00%
 81,250,284 
171,250,284 
$4.29
$9.03
KCS KuCoin Shares =
AUD

KCS/AUD - A$ 1.48
KCS/BGN - 1.74 лв.
KCS/BRL - R$ 5.30
KCS/CAD - C$ 1.36
KCS/CHF - Fr. 0.94
KCS/CNY - CN¥ 6.92
KCS/CZK - 24.22
KCS/DKK - kr. 6.64
KCS/EUR - 0.89
KCS/GBP - £ 0.80
KCS/HKD - HK$ 7.52
KCS/HRK - kn 6.75
KCS/HUF - Ft 312.38
KCS/IDR - Rp 14,405
KCS/ILS - 3.42
KCS/INR - 73.57
KCS/JPY - ¥ 104.48
KCS/KRW - 1,203.67
KCS/MXN - Mex$ 21.91
KCS/MYR - RM 4.23
KCS/NOK - kr 9.75
KCS/NZD - NZ$ 1.59
KCS/PHP - 49.24
KCS/PLN - 4.01
KCS/RON - lei 4.31
KCS/RUB - 69.51
KCS/SEK - kr 9.39
KCS/SGD - S$ 1.38
KCS/THB - ฿ 31.01
KCS/TRY - 6.61
KCS/USD - $ 0.97
KCS/ZAR - R 17.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
71
2020-05-25
A$ 1.45A$ 1.52A$ 1.45A$ 1.481.04882%
2.83602%
 0.000109361A$ 13,659,278 
A$ 120,368,853 
0.01%
0.00%
 81,250,284 
73
2020-05-24
A$ 1.50A$ 1.52A$ 1.47A$ 1.48-1.0719%
2.25342%
 0.000107123A$ 11,029,367 
A$ 120,628,446 
0.01%
0.00%
 81,250,284 
72
2020-05-23
A$ 1.48A$ 1.51A$ 1.46A$ 1.512.04642%
6.87482%
 0.000106699A$ 14,307,351 
A$ 122,463,083 
0.01%
0.00%
 81,250,284 
72
2020-05-22
A$ 1.44A$ 1.47A$ 1.42A$ 1.471.73074%
4.56933%
 0.000104561A$ 12,654,748 
A$ 119,718,186 
0.01%
0.00%
 81,250,284 
70
2020-05-21
A$ 1.47A$ 1.47A$ 1.39A$ 1.45-0.407298%
1.67944%
 0.000104594A$ 10,575,019 
A$ 118,198,031 
0.01%
0.00%
 81,250,284 
72
2020-05-20
A$ 1.46A$ 1.47A$ 1.42A$ 1.460.570158%
-0.0130278%
 0.0001009A$ 13,861,175 
A$ 118,535,994 
0.01%
0.00%
 81,250,284 
73
2020-05-19
A$ 1.44A$ 1.47A$ 1.44A$ 1.471.70329%
-4.28394%
 0.0000990859A$ 13,018,416 
A$ 119,706,339 
0.01%
0.00%
 81,250,284 
73
2020-05-18
A$ 1.45A$ 1.47A$ 1.44A$ 1.45-0.138536%
13.2842%
 0.0000971333A$ 12,664,216 
A$ 117,688,632 
0.01%
0.00%
 81,250,284 
74
2020-05-17
A$ 1.43A$ 1.48A$ 1.43A$ 1.472.94947%
7.91029%
 0.000097854A$ 14,289,341 
A$ 119,790,716 
0.01%
0.00%
 81,250,284 
74
2020-05-16
A$ 1.45A$ 1.45A$ 1.43A$ 1.430.193919%
-0.125235%
 0.0000980458A$ 13,149,596 
A$ 116,402,380 
0.01%
0.00%
 81,250,284 
73
2020-05-15
A$ 1.47A$ 1.47A$ 1.43A$ 1.43-3.21726%
-2.22841%
 0.0000973988A$ 13,648,694 
A$ 115,785,650 
0.01%
0.00%
 81,250,284 
72
2020-05-14
A$ 1.47A$ 1.49A$ 1.45A$ 1.46-3.26709%
0.410312%
 0.000097117A$ 16,735,246 
A$ 118,589,387 
0.01%
0.00%
 81,250,284 
71
2020-05-13
A$ 1.58A$ 1.65A$ 1.48A$ 1.48-3.45307%
1.95082%
 0.00010329A$ 18,606,698 
A$ 120,542,738 
0.01%
0.00%
 81,250,284 
70
2020-05-12
A$ 1.28A$ 1.55A$ 1.28A$ 1.5217.9016%
5.37172%
 0.000111323A$ 21,673,345 
A$ 123,149,709 
0.01%
0.00%
 81,250,284 
73
2020-05-11
A$ 1.36A$ 1.36A$ 1.27A$ 1.28-6.35444%
-10.8493%
 0.0000967422A$ 10,529,321 
A$ 104,065,220 
0.00%
0.00%
 81,250,284 
72
2020-05-10
A$ 1.38A$ 1.38A$ 1.34A$ 1.38-3.66081%
-4.38598%
 0.00010232A$ 12,102,696 
A$ 111,964,318 
0.00%
0.00%
 81,250,284 
73
2020-05-09
A$ 1.43A$ 1.44A$ 1.42A$ 1.43-0.273877%
-2.0803%
 0.0000970084A$ 9,896,540 
A$ 116,208,566 
0.00%
0.00%
 81,250,284 
73
2020-05-08
A$ 1.44A$ 1.44A$ 1.42A$ 1.43-0.714384%
-2.95414%
 0.0000936469A$ 9,289,439 
A$ 116,319,884 
0.00%
0.00%
 81,250,284 
71
2020-05-07
A$ 1.43A$ 1.46A$ 1.42A$ 1.45-0.133272%
-2.30408%
 0.0000951692A$ 12,275,796 
A$ 117,498,608 
0.00%
0.00%
 81,250,284 
71
2020-05-06
A$ 1.46A$ 1.49A$ 1.46A$ 1.470.524371%
-5.87174%
 0.000100566A$ 8,635,852 
A$ 119,170,753 
0.00%
0.00%
 81,250,284 
71
2020-05-05
A$ 1.44A$ 1.46A$ 1.44A$ 1.450.268852%
-2.09083%
 0.000104145A$ 9,087,246 
A$ 118,179,455 
0.00%
0.00%
 81,250,284 
68
2020-05-04
A$ 1.44A$ 1.45A$ 1.43A$ 1.45-1.32501%
-2.47829%
 0.000104313A$ 9,475,160 
A$ 118,012,193 
0.00%
0.00%
 81,250,284 
68
2020-05-03
A$ 1.49A$ 1.50A$ 1.48A$ 1.480.0717428%
-1.29895%
 0.000106388A$ 9,859,907 
A$ 120,387,075 
0.00%
0.00%
 81,250,284 
67
2020-05-02
A$ 1.50A$ 1.50A$ 1.47A$ 1.47-1.46052%
-1.01926%
 0.000105684A$ 7,772,863 
A$ 119,663,942 
0.00%
0.00%
 81,250,284 
67
2020-05-01
A$ 1.49A$ 1.52A$ 1.47A$ 1.50-0.139183%
0.797619%
 0.000108185A$ 8,425,560 
A$ 121,823,422 
0.00%
0.00%
 81,250,284 
67
2020-04-30
A$ 1.55A$ 1.58A$ 1.48A$ 1.49-4.04468%
2.51203%
 0.000109851A$ 11,723,443 
A$ 121,037,788 
0.00%
0.00%
 81,250,284 
64
2020-04-29
A$ 1.46A$ 1.55A$ 1.45A$ 1.556.61774%
9.28755%
 0.000114651A$ 12,196,166 
A$ 126,039,665 
0.00%
0.00%
 81,250,284 
64
2020-04-28
A$ 1.48A$ 1.48A$ 1.47A$ 1.47-0.228465%
5.8408%
 0.000122553A$ 7,307,409 
A$ 119,614,579 
0.00%
0.00%
 81,250,284 
65
2020-04-27
A$ 1.49A$ 1.49A$ 1.47A$ 1.48-0.272879%
4.83266%
 0.000123094A$ 9,039,446 
A$ 120,474,703 
0.00%
0.00%
 81,250,284 
63
2020-04-26
A$ 1.50A$ 1.51A$ 1.50A$ 1.510.566703%
1.99933%
 0.000125725A$ 8,570,324 
A$ 122,378,638 
0.00%
0.00%
 81,250,284