CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: A$ 325,937,711,015 ||| 24h vol: A$ 85,496,555,108 ||| crypto assets: 980

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
55 KuCoin Shares (KCS)A$ 1.70
$1.17
3.19%
7.03%
 0.00014482A$ 10,290,669 
A$ 149,481,753 
0.01%
0.05%
 87,801,051 
177,801,051 
$5.68
$11.50
KCS KuCoin Shares =
AUD

KCS/AUD - A$ 1.70
KCS/BGN - 2.05 лв.
KCS/BRL - R$ 4.75
KCS/CAD - C$ 1.53
KCS/CHF - Fr. 1.15
KCS/CNY - CN¥ 8.24
KCS/CZK - 26.90
KCS/DKK - kr. 7.83
KCS/EUR - 1.05
KCS/GBP - £ 0.91
KCS/HKD - HK$ 9.14
KCS/HRK - kn 7.80
KCS/HUF - Ft 345.05
KCS/IDR - Rp 16,351
KCS/ILS - 4.12
KCS/INR - 82.62
KCS/JPY - ¥ 126.34
KCS/KRW - 1,365.25
KCS/MXN - Mex$ 22.33
KCS/MYR - RM 4.88
KCS/NOK - kr 10.68
KCS/NZD - NZ$ 1.82
KCS/PHP - 59.44
KCS/PLN - 4.48
KCS/RON - lei 4.99
KCS/RUB - 74.40
KCS/SEK - kr 11.26
KCS/SGD - S$ 1.59
KCS/THB - ฿ 35.31
KCS/TRY - 6.73
KCS/USD - $ 1.17
KCS/ZAR - R 17.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
55
2019-10-23
A$ 1.62A$ 1.70A$ 1.61A$ 1.703.19%
7.03%
 0.00014482A$ 10,290,669 
A$ 149,481,753 
0.01%
0.05%
 87,801,051 
57
2019-10-22
A$ 1.59A$ 1.69A$ 1.59A$ 1.622.18%
0.25%
 0.00013772A$ 10,685,494 
A$ 142,394,117 
0.01%
0.04%
 87,801,051 
57
2019-10-21
A$ 1.58A$ 1.60A$ 1.57A$ 1.590.57%
-3.5%
 0.0001325A$ 8,786,764 
A$ 139,520,251 
0.01%
0.04%
 87,801,051 
57
2019-10-20
A$ 1.57A$ 1.59A$ 1.54A$ 1.580.91%
-4.11%
 0.00013184A$ 9,234,906 
A$ 138,829,640 
0.01%
0.04%
 87,801,051 
58
2019-10-19
A$ 1.58A$ 1.59A$ 1.54A$ 1.57-0.21%
-5.11%
 0.0001349A$ 14,020,807 
A$ 138,052,146 
0.02%
0.04%
 87,801,051 
57
2019-10-18
A$ 1.59A$ 1.61A$ 1.54A$ 1.58-1%
-5.45%
 0.00013544A$ 16,558,807 
A$ 138,302,880 
0.02%
0.04%
 87,801,051 
58
2019-10-17
A$ 1.54A$ 1.61A$ 1.54A$ 1.603.78%
-6.16%
 0.0001346A$ 14,449,517 
A$ 140,048,773 
0.02%
0.04%
 87,801,051 
58
2019-10-16
A$ 1.64A$ 1.64A$ 1.54A$ 1.56-5.05%
-7.86%
 0.00013039A$ 4,655,627 
A$ 136,574,943 
0.01%
0.04%
 87,801,051 
57
2019-10-15
A$ 1.68A$ 1.68A$ 1.64A$ 1.64-1.99%
-0.23%
 0.00013508A$ 6,137,289 
A$ 144,200,394 
0.01%
0.04%
 87,801,051 
56
2019-10-14
A$ 1.67A$ 1.67A$ 1.65A$ 1.670.45%
1.06%
 0.00013515A$ 10,763,422 
A$ 146,537,720 
0.01%
0.04%
 87,801,051 
56
2019-10-13
A$ 1.67A$ 1.70A$ 1.64A$ 1.66-0.88%
5.7%
 0.00013589A$ 14,460,343 
A$ 146,031,662 
0.02%
0.04%
 87,801,051 
57
2019-10-12
A$ 1.70A$ 1.73A$ 1.65A$ 1.68-0.55%
4.36%
 0.0001365A$ 14,435,957 
A$ 147,095,563 
0.02%
0.04%
 87,801,051 
58
2019-10-11
A$ 1.71A$ 1.73A$ 1.66A$ 1.70-0.46%
4.28%
 0.00013924A$ 15,677,483 
A$ 149,463,250 
0.02%
0.04%
 87,801,051 
58
2019-10-10
A$ 1.71A$ 1.82A$ 1.67A$ 1.732.8%
4.11%
 0.00013587A$ 16,397,029 
A$ 151,610,474 
0.02%
0.04%
 87,801,051 
55
2019-10-09
A$ 1.68A$ 1.74A$ 1.64A$ 1.702.62%
0.43%
 0.00013325A$ 11,619,493 
A$ 149,598,466 
0.01%
0.04%
 87,801,051 
56
2019-10-08
A$ 1.65A$ 1.70A$ 1.63A$ 1.681.3%
-2.19%
 0.00013689A$ 9,178,538 
A$ 147,204,228 
0.01%
0.04%
 87,801,051 
57
2019-10-07
A$ 1.58A$ 1.71A$ 1.57A$ 1.653.89%
-1.26%
 0.00013471A$ 11,455,274 
A$ 144,777,729 
0.01%
0.04%
 87,801,051 
56
2019-10-06
A$ 1.62A$ 1.62A$ 1.57A$ 1.58-2.81%
-3.49%
 0.00013345A$ 8,473,436 
A$ 138,438,293 
0.01%
0.04%
 87,801,051 
57
2019-10-05
A$ 1.66A$ 1.66A$ 1.60A$ 1.62-1.03%
-0.62%
 0.00013487A$ 9,172,784 
A$ 142,384,141 
0.01%
0.04%
 87,801,051 
56
2019-10-04
A$ 1.69A$ 1.69A$ 1.63A$ 1.65-1.06%
1.36%
 0.00013593A$ 8,941,890 
A$ 144,903,976 
0.01%
0.04%
 87,801,051 
53
2019-10-03
A$ 1.69A$ 1.73A$ 1.65A$ 1.690.13%
4.92%
 0.000138A$ 8,321,159 
A$ 148,511,514 
0.01%
0.04%
 87,801,051 
54
2019-10-02
A$ 1.72A$ 1.72A$ 1.68A$ 1.70-1.35%
-3.25%
 0.00013603A$ 9,744,397 
A$ 149,154,368 
0.01%
0.04%
 87,801,051 
52
2019-10-01
A$ 1.67A$ 1.76A$ 1.65A$ 1.723.98%
-2.97%
 0.00013875A$ 10,906,943 
A$ 151,400,655 
0.01%
0.05%
 87,801,051 
53
2019-09-30
A$ 1.65A$ 1.66A$ 1.59A$ 1.650.08%
-23.5%
 0.00013453A$ 9,048,503 
A$ 145,029,131 
0.01%
0.04%
 87,801,051 
49
2019-09-29
A$ 1.63A$ 1.66A$ 1.62A$ 1.651.18%
-26.29%
 0.00013774A$ 7,329,313 
A$ 144,991,894 
0.01%
0.04%
 87,930,841 
54
2019-09-28
A$ 1.63A$ 1.65A$ 1.62A$ 1.63-0.3%
-27.59%
 0.00013372A$ 7,504,050 
A$ 143,095,240 
0.01%
0.04%
 87,930,841 
53
2019-09-27
A$ 1.64A$ 1.65A$ 1.57A$ 1.630.38%
-27.5%
 0.00013402A$ 8,367,642 
A$ 143,740,180 
0.01%
0.04%
 87,930,841 
52
2019-09-26
A$ 1.76A$ 1.76A$ 1.57A$ 1.64-6.85%
-28.89%
 0.00013618A$ 9,265,165 
A$ 144,173,166 
0.01%
0.04%
 87,930,841 
49
2019-09-25
A$ 1.66A$ 1.83A$ 1.64A$ 1.754.07%
-25.81%
 0.00013975A$ 14,364,518 
A$ 154,264,363 
0.01%
0.05%
 87,930,841 
53
2019-09-24
A$ 2.14A$ 2.16A$ 1.64A$ 1.65-22.67%
-32.01%
 0.00013044A$ 16,279,873 
A$ 144,907,214 
0.01%
0.04%
 87,930,841